S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,00 17:26 |
58,10 57,91 |
+0,16 % 0,09 |
58,23 57,80 |
366,49 Tsd. | |
|
Caterpillar Inc US1491231015 |
343,20 17:28 |
348,00 347,63 |
-1,27 % -4,43 |
348,73 341,38 |
1,02 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
186,0200 17:27 |
184,9900 184,6300 |
+0,75 % 1,39 |
187,0000 184,0000 |
113,19 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,65 17:27 |
97,84 97,83 |
-0,18 % -0,18 |
97,90 96,38 |
252,13 Tsd. | |
|
CDW Corporation US12514G1085 |
230,7800 17:26 |
230,8400 228,8400 |
+0,85 % 1,94 |
231,7300 229,3500 |
89,50 Tsd. | |
|
Celanese Corporation US1508701034 |
139,19 17:27 |
139,83 138,86 |
+0,24 % 0,33 |
139,96 137,46 |
123,60 Tsd. | |
|
Cencora Inc US03073E1055 |
224,68 17:27 |
224,93 223,60 |
+0,48 % 1,08 |
226,06 223,67 |
325,60 Tsd. | |
|
Centene Corp US15135B1017 |
66,32 17:28 |
65,92 66,24 |
+0,11 % 0,08 |
66,48 65,65 |
670,72 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,09 17:27 |
29,03 28,97 |
+0,41 % 0,12 |
29,18 28,81 |
915,08 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,97 17:27 |
72,08 71,74 |
+0,32 % 0,23 |
72,18 71,03 |
217,57 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,2200 17:27 |
90,6200 88,8600 |
+1,53 % 1,36 |
91,3600 90,1000 |
431,76 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
222,23 17:27 |
222,46 218,24 |
+1,83 % 3,99 |
227,41 217,68 |
124,74 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,86 17:28 |
62,94 62,08 |
+2,87 % 1,78 |
64,38 62,87 |
5,60 Mio. | |
|
Charter Communications Inc New US16119P1084 |
312,1900 17:28 |
318,7100 320,3100 |
-2,54 % -8,12 |
319,4300 306,3600 |
484,36 Tsd. | |
|
Chevron Corporation US1667641005 |
158,02 17:27 |
158,22 159,15 |
-0,71 % -1,13 |
159,95 157,09 |
2,06 Mio. |