S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 16:48 |
59,45 59,40 |
+0,54 % 0,32 |
59,79 59,36 |
257,32 Tsd. | |
Caterpillar Inc US1491231015 |
350,64 16:50 |
350,59 351,12 |
-0,14 % -0,48 |
354,43 350,37 |
252,20 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,6800 16:49 |
210,6600 211,3500 |
-0,79 % -1,67 |
211,7300 209,3600 |
89,18 Tsd. | |
CBRE Group Inc US12504L1098 |
115,73 16:49 |
115,36 115,34 |
+0,34 % 0,39 |
116,31 114,79 |
115,93 Tsd. | |
CDW Corporation US12514G1085 |
227,7800 16:45 |
227,2400 226,9900 |
+0,35 % 0,79 |
228,3900 226,6700 |
66,71 Tsd. | |
Celanese Corporation US1508701034 |
130,50 16:50 |
130,06 130,99 |
-0,37 % -0,49 |
131,27 129,51 |
66,35 Tsd. | |
Cencora Inc US03073E1055 |
235,67 16:49 |
233,76 233,50 |
+0,93 % 2,17 |
235,67 233,52 |
129,76 Tsd. | |
Centene Corp US15135B1017 |
78,09 16:49 |
78,10 78,00 |
+0,12 % 0,09 |
78,29 77,50 |
224,75 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,09 16:49 |
27,28 27,22 |
-0,50 % -0,14 |
27,32 27,04 |
544,12 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,63 16:50 |
81,10 81,62 |
+0,01 % 0,01 |
82,26 81,00 |
243,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,8600 16:49 |
103,5500 103,6000 |
-0,71 % -0,74 |
103,5900 102,7250 |
78,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,49 16:44 |
202,74 203,30 |
-0,89 % -1,81 |
202,84 200,56 |
47,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,86 16:50 |
63,91 63,91 |
-0,08 % -0,05 |
64,43 63,67 |
1,11 Mio. | |
Charter Communications Inc New US16119P1084 |
357,5900 16:49 |
359,6800 360,7700 |
-0,88 % -3,18 |
362,1600 357,2500 |
107,62 Tsd. | |
Chevron Corporation US1667641005 |
146,32 16:49 |
146,44 146,95 |
-0,43 % -0,64 |
147,14 145,63 |
1,11 Mio. |