S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,28 17:27 |
58,29 58,23 |
+0,09 % 0,05 |
58,35 58,17 |
250,01 Tsd. | |
Caterpillar Inc US1491231015 |
346,01 17:27 |
345,73 347,87 |
-0,54 % -1,87 |
348,66 344,74 |
363,75 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,5500 17:27 |
186,5100 186,0000 |
+0,30 % 0,55 |
187,2700 186,3000 |
172,50 Tsd. | |
CBRE Group Inc US12504L1098 |
99,90 17:25 |
98,36 98,77 |
+1,14 % 1,13 |
100,27 98,36 |
250,33 Tsd. | |
CDW Corporation US12514G1085 |
231,1450 17:27 |
230,7700 232,5200 |
-0,59 % -1,38 |
232,2200 230,7700 |
65,16 Tsd. | |
Celanese Corporation US1508701034 |
138,31 17:27 |
140,04 139,73 |
-1,02 % -1,42 |
140,04 137,95 |
116,26 Tsd. | |
Cencora Inc US03073E1055 |
224,78 17:27 |
225,29 224,72 |
+0,03 % 0,06 |
226,09 224,25 |
160,10 Tsd. | |
Centene Corp US15135B1017 |
63,82 17:27 |
65,50 66,14 |
-3,51 % -2,32 |
66,12 63,45 |
1,98 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,88 17:27 |
28,92 28,96 |
-0,28 % -0,08 |
29,01 28,72 |
650,57 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,44 17:27 |
70,81 71,39 |
-1,33 % -0,95 |
71,37 70,43 |
243,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3700 17:27 |
89,0400 90,1900 |
+0,20 % 0,18 |
91,0900 88,6010 |
382,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,72 17:27 |
225,87 227,62 |
-2,15 % -4,91 |
225,87 221,27 |
117,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,57 17:27 |
64,64 64,75 |
+1,27 % 0,82 |
66,14 64,64 |
4,73 Mio. | |
Charter Communications Inc New US16119P1084 |
309,3500 17:27 |
314,6500 312,9700 |
-1,16 % -3,62 |
316,5200 304,7600 |
481,15 Tsd. | |
Chevron Corporation US1667641005 |
154,00 17:27 |
156,35 156,99 |
-1,90 % -2,99 |
156,60 153,92 |
1,75 Mio. |