S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,51 18:16 |
59,32 59,35 |
+0,27 % 0,16 |
59,53 59,24 |
283,87 Tsd. | |
Caterpillar Inc US1491231015 |
350,20 18:17 |
350,35 351,16 |
-0,27 % -0,96 |
351,72 347,10 |
478,51 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,3550 18:15 |
213,1500 213,1300 |
+0,57 % 1,23 |
216,1400 212,5400 |
520,66 Tsd. | |
CBRE Group Inc US12504L1098 |
116,13 18:13 |
115,62 116,72 |
-0,51 % -0,60 |
116,43 115,42 |
161,97 Tsd. | |
CDW Corporation US12514G1085 |
227,2200 18:16 |
228,8000 229,3100 |
-0,91 % -2,09 |
230,3500 226,8700 |
483,40 Tsd. | |
Celanese Corporation US1508701034 |
130,92 18:15 |
131,26 131,50 |
-0,44 % -0,58 |
131,55 130,06 |
98,36 Tsd. | |
Cencora Inc US03073E1055 |
233,39 18:17 |
235,22 234,44 |
-0,45 % -1,05 |
236,74 232,04 |
352,04 Tsd. | |
Centene Corp US15135B1017 |
77,91 18:15 |
77,95 77,67 |
+0,31 % 0,24 |
78,23 77,31 |
1,11 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,27 18:16 |
27,18 27,18 |
+0,31 % 0,09 |
27,45 27,13 |
2,59 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,49 18:13 |
81,49 81,64 |
-0,18 % -0,15 |
81,87 81,17 |
326,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6100 18:16 |
102,4700 102,3100 |
+0,29 % 0,30 |
102,8300 101,8700 |
157,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,35 18:14 |
203,98 204,60 |
-1,59 % -3,25 |
204,28 200,61 |
84,12 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,00 18:16 |
64,36 64,48 |
-0,74 % -0,48 |
64,47 63,89 |
1,97 Mio. | |
Charter Communications Inc New US16119P1084 |
363,0600 18:16 |
356,1100 355,3700 |
+2,16 % 7,69 |
363,2000 355,2700 |
297,37 Tsd. | |
Chevron Corporation US1667641005 |
147,49 18:17 |
148,67 148,50 |
-0,68 % -1,01 |
149,55 147,23 |
1,65 Mio. |