S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 19:56 |
59,32 59,35 |
-0,02 % -0,01 |
59,53 59,24 |
454,18 Tsd. | |
Caterpillar Inc US1491231015 |
350,51 19:58 |
350,35 351,16 |
-0,19 % -0,65 |
351,72 347,10 |
619,23 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,9800 19:58 |
213,1500 213,1300 |
+0,40 % 0,85 |
216,1400 212,5400 |
593,47 Tsd. | |
CBRE Group Inc US12504L1098 |
115,61 19:58 |
115,62 116,72 |
-0,95 % -1,11 |
116,43 115,42 |
287,06 Tsd. | |
CDW Corporation US12514G1085 |
227,3150 19:54 |
228,8000 229,3100 |
-0,87 % -2,00 |
230,3500 226,8700 |
538,75 Tsd. | |
Celanese Corporation US1508701034 |
130,97 19:57 |
131,26 131,50 |
-0,41 % -0,53 |
131,55 130,06 |
153,94 Tsd. | |
Cencora Inc US03073E1055 |
233,00 19:58 |
235,22 234,44 |
-0,61 % -1,44 |
236,74 232,04 |
512,92 Tsd. | |
Centene Corp US15135B1017 |
77,99 19:58 |
77,95 77,67 |
+0,41 % 0,32 |
78,23 77,31 |
1,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,39 19:57 |
27,18 27,18 |
+0,77 % 0,21 |
27,45 27,13 |
3,90 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,38 19:58 |
81,49 81,64 |
-0,32 % -0,26 |
81,87 81,17 |
463,30 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4500 19:58 |
102,4700 102,3100 |
+0,14 % 0,14 |
102,8300 101,8700 |
234,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,99 19:58 |
203,98 204,60 |
-1,28 % -2,61 |
204,28 200,61 |
114,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,95 19:58 |
64,36 64,48 |
-0,82 % -0,53 |
64,47 63,80 |
2,57 Mio. | |
Charter Communications Inc New US16119P1084 |
360,7200 19:58 |
356,1100 355,3700 |
+1,51 % 5,35 |
363,2700 355,2700 |
415,53 Tsd. | |
Chevron Corporation US1667641005 |
146,95 19:58 |
148,67 148,50 |
-1,04 % -1,55 |
149,55 146,87 |
2,34 Mio. |