S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,11 19:10 |
58,10 57,91 |
+0,35 % 0,20 |
58,23 57,80 |
610,48 Tsd. | |
Caterpillar Inc US1491231015 |
346,39 19:11 |
348,00 347,63 |
-0,36 % -1,24 |
348,73 341,38 |
1,39 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,0000 19:10 |
184,9900 184,6300 |
+0,74 % 1,37 |
187,0000 184,0000 |
195,56 Tsd. | |
CBRE Group Inc US12504L1098 |
97,87 19:11 |
97,84 97,83 |
+0,04 % 0,04 |
97,98 96,38 |
437,92 Tsd. | |
CDW Corporation US12514G1085 |
231,5600 19:09 |
230,8400 228,8400 |
+1,19 % 2,72 |
231,8200 229,3500 |
139,42 Tsd. | |
Celanese Corporation US1508701034 |
139,29 19:10 |
139,83 138,86 |
+0,31 % 0,43 |
139,96 137,46 |
169,32 Tsd. | |
Cencora Inc US03073E1055 |
224,72 19:09 |
224,93 223,60 |
+0,50 % 1,12 |
226,06 223,56 |
451,05 Tsd. | |
Centene Corp US15135B1017 |
66,18 19:10 |
65,92 66,24 |
-0,09 % -0,06 |
66,48 65,65 |
988,28 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,06 19:10 |
29,03 28,97 |
+0,31 % 0,09 |
29,18 28,81 |
1,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,43 19:11 |
72,08 71,74 |
-0,43 % -0,31 |
72,18 71,03 |
358,69 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2800 19:11 |
90,6200 88,8600 |
+1,60 % 1,42 |
91,3600 89,6900 |
653,82 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,60 19:09 |
222,46 218,24 |
+2,46 % 5,36 |
227,41 217,68 |
185,02 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,65 19:11 |
62,94 62,08 |
+2,53 % 1,57 |
64,38 62,87 |
7,60 Mio. | |
Charter Communications Inc New US16119P1084 |
313,1400 19:10 |
318,7100 320,3100 |
-2,24 % -7,17 |
319,4300 306,3600 |
724,92 Tsd. | |
Chevron Corporation US1667641005 |
157,85 19:11 |
158,22 159,15 |
-0,82 % -1,30 |
158,98 157,09 |
2,91 Mio. |