S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,10 19:06 |
58,10 57,91 |
+0,33 % 0,19 |
58,23 57,80 |
609,16 Tsd. | |
Caterpillar Inc US1491231015 |
346,50 19:08 |
348,00 347,63 |
-0,33 % -1,13 |
348,73 341,38 |
1,38 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,0600 19:07 |
184,9900 184,6300 |
+0,77 % 1,43 |
187,0000 184,0000 |
194,80 Tsd. | |
CBRE Group Inc US12504L1098 |
97,93 19:06 |
97,84 97,83 |
+0,10 % 0,10 |
97,98 96,38 |
432,19 Tsd. | |
CDW Corporation US12514G1085 |
231,6800 19:07 |
230,8400 228,8400 |
+1,24 % 2,84 |
231,8200 229,3500 |
138,26 Tsd. | |
Celanese Corporation US1508701034 |
139,30 19:05 |
139,83 138,86 |
+0,32 % 0,44 |
139,96 137,46 |
168,00 Tsd. | |
Cencora Inc US03073E1055 |
224,76 19:07 |
224,93 223,60 |
+0,52 % 1,16 |
226,06 223,56 |
447,79 Tsd. | |
Centene Corp US15135B1017 |
66,24 19:06 |
65,92 66,24 |
+0,00 % 0,00 |
66,48 65,65 |
980,99 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,07 19:07 |
29,03 28,97 |
+0,33 % 0,10 |
29,18 28,81 |
1,20 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,49 19:07 |
72,08 71,74 |
-0,35 % -0,25 |
72,18 71,03 |
353,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3250 19:06 |
90,6200 88,8600 |
+1,65 % 1,47 |
91,3600 89,6900 |
649,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,44 19:04 |
222,46 218,24 |
+2,38 % 5,20 |
227,41 217,68 |
184,45 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,71 19:08 |
62,94 62,08 |
+2,63 % 1,63 |
64,38 62,87 |
7,53 Mio. | |
Charter Communications Inc New US16119P1084 |
313,3750 19:08 |
318,7100 320,3100 |
-2,17 % -6,94 |
319,4300 306,3600 |
721,08 Tsd. | |
Chevron Corporation US1667641005 |
157,98 19:08 |
158,22 159,15 |
-0,74 % -1,17 |
158,98 157,09 |
2,89 Mio. |