S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 17:14 |
59,40 59,26 |
+0,09 % 0,06 |
59,40 59,22 |
111,94 Tsd. | |
Caterpillar Inc US1491231015 |
347,12 17:14 |
344,97 342,36 |
+1,39 % 4,76 |
348,34 343,07 |
716,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,8000 17:15 |
210,2000 209,7900 |
-0,95 % -1,99 |
210,5700 206,5900 |
235,21 Tsd. | |
CBRE Group Inc US12504L1098 |
116,68 17:14 |
113,86 112,85 |
+3,39 % 3,83 |
116,71 113,54 |
261,78 Tsd. | |
CDW Corporation US12514G1085 |
229,9800 17:14 |
227,0400 225,1900 |
+2,13 % 4,79 |
230,0000 226,5100 |
224,98 Tsd. | |
Celanese Corporation US1508701034 |
132,83 17:14 |
130,54 129,53 |
+2,55 % 3,30 |
132,93 130,16 |
202,51 Tsd. | |
Cencora Inc US03073E1055 |
239,22 17:14 |
240,92 240,59 |
-0,57 % -1,37 |
241,18 238,66 |
105,74 Tsd. | |
Centene Corp US15135B1017 |
79,01 17:14 |
78,23 78,23 |
+0,99 % 0,78 |
79,07 78,21 |
495,79 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,70 17:14 |
27,02 26,94 |
-0,89 % -0,24 |
27,05 26,69 |
1,34 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,17 17:14 |
79,37 78,88 |
+1,64 % 1,29 |
80,20 79,11 |
224,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,6250 17:14 |
101,2300 101,3300 |
+0,29 % 0,30 |
101,9400 101,1125 |
85,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,22 17:14 |
204,99 201,33 |
+1,93 % 3,89 |
205,69 201,92 |
97,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,10 17:14 |
64,70 64,27 |
+1,29 % 0,83 |
65,11 64,04 |
2,46 Mio. | |
Charter Communications Inc New US16119P1084 |
345,8400 17:13 |
345,8200 340,3200 |
+1,62 % 5,52 |
350,5050 340,6650 |
163,08 Tsd. | |
Chevron Corporation US1667641005 |
147,66 17:14 |
146,53 145,73 |
+1,32 % 1,93 |
147,87 146,32 |
1,18 Mio. |