S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,98 17:14 |
58,10 57,91 |
+0,12 % 0,07 |
58,23 57,80 |
349,08 Tsd. | |
Caterpillar Inc US1491231015 |
343,65 17:15 |
348,00 347,63 |
-1,14 % -3,98 |
348,73 341,38 |
945,40 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,6874 17:14 |
184,9900 184,6300 |
+0,57 % 1,06 |
187,0000 184,0000 |
103,40 Tsd. | |
CBRE Group Inc US12504L1098 |
97,67 17:14 |
97,84 97,83 |
-0,16 % -0,16 |
97,90 96,38 |
227,90 Tsd. | |
CDW Corporation US12514G1085 |
231,2599 17:13 |
230,8400 228,8400 |
+1,06 % 2,42 |
231,7300 229,3500 |
81,93 Tsd. | |
Celanese Corporation US1508701034 |
139,10 17:14 |
139,83 138,86 |
+0,17 % 0,24 |
139,96 137,46 |
112,70 Tsd. | |
Cencora Inc US03073E1055 |
224,86 17:14 |
224,93 223,60 |
+0,56 % 1,26 |
226,06 223,67 |
314,70 Tsd. | |
Centene Corp US15135B1017 |
66,45 17:15 |
65,92 66,24 |
+0,31 % 0,21 |
66,48 65,65 |
630,17 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,14 17:14 |
29,03 28,97 |
+0,57 % 0,17 |
29,18 28,81 |
844,77 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,99 17:14 |
72,08 71,74 |
+0,34 % 0,25 |
72,18 71,03 |
197,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2550 17:14 |
90,6200 88,8600 |
+1,57 % 1,40 |
91,3600 90,1600 |
398,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,20 17:14 |
222,46 218,24 |
+1,81 % 3,96 |
227,41 217,68 |
110,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,01 17:15 |
62,94 62,08 |
+3,10 % 1,93 |
64,38 62,87 |
5,39 Mio. | |
Charter Communications Inc New US16119P1084 |
312,6500 17:15 |
318,7100 320,3100 |
-2,39 % -7,66 |
319,4300 306,3600 |
467,42 Tsd. | |
Chevron Corporation US1667641005 |
158,08 17:14 |
158,22 159,15 |
-0,67 % -1,07 |
158,98 157,09 |
1,94 Mio. |