S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,36 21:07 |
58,41 58,42 |
-0,10 % -0,06 |
58,44 58,28 |
822,21 Tsd. | |
Caterpillar Inc US1491231015 |
338,25 21:06 |
342,95 344,17 |
-1,72 % -5,92 |
344,82 337,32 |
1,52 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,8800 21:07 |
183,6000 183,2200 |
+0,36 % 0,66 |
186,7700 182,0200 |
454,35 Tsd. | |
CBRE Group Inc US12504L1098 |
98,58 21:07 |
98,91 99,16 |
-0,59 % -0,58 |
99,85 98,22 |
1,04 Mio. | |
CDW Corporation US12514G1085 |
228,8100 21:07 |
229,5400 230,1500 |
-0,58 % -1,34 |
230,6400 226,4200 |
377,13 Tsd. | |
Celanese Corporation US1508701034 |
136,52 21:07 |
138,81 138,85 |
-1,68 % -2,33 |
140,14 136,52 |
249,85 Tsd. | |
Cencora Inc US03073E1055 |
225,51 21:06 |
225,35 224,26 |
+0,56 % 1,25 |
226,42 222,76 |
409,18 Tsd. | |
Centene Corp US15135B1017 |
65,86 21:07 |
65,16 64,89 |
+1,49 % 0,97 |
65,95 64,68 |
2,45 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,99 21:06 |
29,00 28,70 |
+0,99 % 0,29 |
29,16 28,71 |
1,62 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,45 21:07 |
70,78 70,52 |
+1,32 % 0,93 |
71,62 70,49 |
635,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1800 21:06 |
90,6500 90,6300 |
-0,50 % -0,45 |
91,4900 89,6500 |
458,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,14 21:05 |
220,07 220,28 |
+0,84 % 1,86 |
225,24 218,96 |
162,96 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,44 21:07 |
65,31 65,14 |
-1,07 % -0,70 |
66,39 64,40 |
8,16 Mio. | |
Charter Communications Inc New US16119P1084 |
312,2550 21:07 |
320,8400 320,0400 |
-2,43 % -7,79 |
320,8400 310,2300 |
915,41 Tsd. | |
Chevron Corporation US1667641005 |
155,15 21:07 |
154,69 154,09 |
+0,69 % 1,06 |
155,70 153,42 |
3,39 Mio. |