S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 20:48 |
59,40 59,26 |
+0,24 % 0,14 |
59,40 59,22 |
443,91 Tsd. | |
Caterpillar Inc US1491231015 |
347,31 20:47 |
344,97 342,36 |
+1,44 % 4,95 |
348,94 343,07 |
1,24 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,0400 20:49 |
210,2000 209,7900 |
+0,12 % 0,25 |
210,5700 206,5900 |
580,62 Tsd. | |
CBRE Group Inc US12504L1098 |
116,76 20:49 |
113,86 112,85 |
+3,46 % 3,91 |
117,65 113,54 |
835,56 Tsd. | |
CDW Corporation US12514G1085 |
230,3300 20:49 |
227,0400 225,1900 |
+2,28 % 5,14 |
230,5500 226,5100 |
400,21 Tsd. | |
Celanese Corporation US1508701034 |
131,88 20:49 |
130,54 129,53 |
+1,81 % 2,35 |
133,43 130,16 |
367,53 Tsd. | |
Cencora Inc US03073E1055 |
238,91 20:47 |
240,92 240,59 |
-0,70 % -1,68 |
241,18 238,18 |
482,28 Tsd. | |
Centene Corp US15135B1017 |
78,59 20:48 |
78,23 78,23 |
+0,46 % 0,36 |
79,07 78,21 |
1,03 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,74 20:49 |
27,02 26,94 |
-0,74 % -0,20 |
27,05 26,47 |
2,84 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,53 20:49 |
79,37 78,88 |
+2,09 % 1,65 |
80,60 79,11 |
618,99 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9700 20:48 |
101,2300 101,3300 |
+0,63 % 0,64 |
102,0790 101,1125 |
345,17 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,59 20:44 |
204,99 201,33 |
+1,62 % 3,26 |
205,76 201,92 |
238,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,25 20:49 |
64,70 64,27 |
-0,03 % -0,02 |
65,13 63,75 |
5,53 Mio. | |
Charter Communications Inc New US16119P1084 |
347,8250 20:48 |
345,8200 340,3200 |
+2,21 % 7,51 |
350,5050 340,6650 |
344,29 Tsd. | |
Chevron Corporation US1667641005 |
147,69 20:48 |
146,53 145,73 |
+1,34 % 1,96 |
148,09 146,32 |
2,79 Mio. |