S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,34 15:45 |
59,32 59,35 |
-0,02 % -0,01 |
59,37 59,24 |
70,14 Tsd. | |
|
Caterpillar Inc US1491231015 |
349,21 15:46 |
350,35 351,16 |
-0,56 % -1,96 |
350,68 348,78 |
86,11 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
215,7100 15:45 |
213,1500 213,1300 |
+1,21 % 2,58 |
216,1400 212,5400 |
55,16 Tsd. | |
|
CBRE Group Inc US12504L1098 |
116,19 15:44 |
115,62 116,72 |
-0,46 % -0,53 |
116,31 115,42 |
15,83 Tsd. | |
|
CDW Corporation US12514G1085 |
229,9400 15:46 |
228,8000 229,3100 |
+0,27 % 0,63 |
230,3199 228,4100 |
100,39 Tsd. | |
|
Celanese Corporation US1508701034 |
131,50 15:44 |
131,26 131,50 |
+0,00 % 0,00 |
131,55 130,23 |
5,97 Tsd. | |
|
Cencora Inc US03073E1055 |
234,95 15:45 |
235,22 234,44 |
+0,22 % 0,51 |
236,74 234,56 |
39,58 Tsd. | |
|
Centene Corp US15135B1017 |
77,76 15:45 |
77,95 77,67 |
+0,12 % 0,09 |
77,98 77,50 |
69,74 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,34 15:45 |
27,18 27,18 |
+0,57 % 0,16 |
27,35 27,13 |
359,03 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,74 15:45 |
81,49 81,64 |
+0,12 % 0,10 |
81,74 81,18 |
33,07 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,3500 15:45 |
102,4700 102,3100 |
+0,04 % 0,04 |
102,5700 102,0900 |
14,82 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,25 15:45 |
203,98 204,60 |
-0,66 % -1,35 |
204,28 201,45 |
5,12 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,22 15:45 |
64,36 64,48 |
-0,40 % -0,26 |
64,47 64,14 |
521,87 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
358,4250 15:45 |
356,1100 355,3700 |
+0,86 % 3,06 |
358,4250 355,2700 |
30,37 Tsd. | |
|
Chevron Corporation US1667641005 |
149,45 15:46 |
148,67 148,50 |
+0,64 % 0,95 |
149,55 148,38 |
364,11 Tsd. |