S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,43 16:12 |
59,52 59,44 |
-0,02 % -0,01 |
59,56 59,38 |
103,02 Tsd. | |
Caterpillar Inc US1491231015 |
353,15 16:13 |
349,81 348,41 |
+1,36 % 4,74 |
353,76 349,81 |
379,27 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,2300 16:12 |
210,0000 209,6200 |
+1,25 % 2,61 |
212,2700 210,0000 |
60,93 Tsd. | |
CBRE Group Inc US12504L1098 |
117,43 16:12 |
117,49 117,03 |
+0,34 % 0,40 |
118,39 117,37 |
81,93 Tsd. | |
CDW Corporation US12514G1085 |
230,9900 16:12 |
229,6000 229,7400 |
+0,54 % 1,25 |
231,2050 229,6000 |
55,16 Tsd. | |
Celanese Corporation US1508701034 |
134,03 16:11 |
133,02 131,97 |
+1,56 % 2,06 |
134,10 132,30 |
36,81 Tsd. | |
Cencora Inc US03073E1055 |
235,63 16:12 |
235,52 237,74 |
-0,89 % -2,11 |
235,99 233,44 |
147,04 Tsd. | |
Centene Corp US15135B1017 |
78,77 16:12 |
78,86 78,55 |
+0,28 % 0,22 |
79,00 78,55 |
228,42 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,00 16:12 |
26,90 26,77 |
+0,84 % 0,23 |
27,10 26,88 |
568,94 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,70 16:11 |
80,53 80,41 |
+1,60 % 1,29 |
81,72 80,09 |
116,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2500 16:11 |
102,3900 101,7900 |
+0,45 % 0,46 |
102,3900 101,6050 |
59,20 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,72 16:08 |
206,00 205,27 |
+0,22 % 0,45 |
206,33 204,32 |
15,64 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,01 16:13 |
64,65 64,39 |
+0,96 % 0,62 |
65,30 64,50 |
980,51 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,8900 16:13 |
349,2200 348,7300 |
+1,77 % 6,16 |
355,4500 349,2200 |
65,35 Tsd. | |
Chevron Corporation US1667641005 |
149,66 16:13 |
148,97 147,62 |
+1,38 % 2,04 |
150,09 148,97 |
1,18 Mio. |