S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,97 17:08 |
58,10 57,91 |
+0,10 % 0,06 |
58,23 57,80 |
318,33 Tsd. | |
Caterpillar Inc US1491231015 |
344,09 17:09 |
348,00 347,63 |
-1,02 % -3,55 |
348,73 341,38 |
919,42 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,5700 17:07 |
184,9900 184,6300 |
+0,51 % 0,94 |
187,0000 184,0000 |
100,99 Tsd. | |
CBRE Group Inc US12504L1098 |
97,52 17:08 |
97,84 97,83 |
-0,32 % -0,31 |
97,90 96,38 |
215,28 Tsd. | |
CDW Corporation US12514G1085 |
231,4200 17:08 |
230,8400 228,8400 |
+1,13 % 2,58 |
231,7300 229,3500 |
79,22 Tsd. | |
Celanese Corporation US1508701034 |
138,79 17:09 |
139,83 138,86 |
-0,05 % -0,07 |
139,96 137,46 |
109,86 Tsd. | |
Cencora Inc US03073E1055 |
224,83 17:08 |
224,93 223,60 |
+0,55 % 1,23 |
226,06 223,67 |
309,07 Tsd. | |
Centene Corp US15135B1017 |
66,41 17:08 |
65,92 66,24 |
+0,25 % 0,17 |
66,47 65,65 |
611,06 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,15 17:09 |
29,03 28,97 |
+0,62 % 0,18 |
29,18 28,81 |
830,97 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,92 17:08 |
72,08 71,74 |
+0,25 % 0,18 |
72,18 71,03 |
187,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5500 17:09 |
90,6200 88,8600 |
+1,90 % 1,69 |
91,3600 90,2600 |
387,67 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,82 17:08 |
222,46 218,24 |
+1,64 % 3,58 |
227,41 217,68 |
109,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,80 17:08 |
62,94 62,08 |
+2,77 % 1,72 |
64,38 62,87 |
5,25 Mio. | |
Charter Communications Inc New US16119P1084 |
313,0300 17:09 |
318,7100 320,3100 |
-2,27 % -7,28 |
319,4300 306,3600 |
446,64 Tsd. | |
Chevron Corporation US1667641005 |
158,10 17:09 |
158,22 159,15 |
-0,66 % -1,06 |
158,98 157,09 |
1,89 Mio. |