S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 21:13 |
59,40 59,26 |
+0,23 % 0,14 |
59,41 59,22 |
486,63 Tsd. | |
Caterpillar Inc US1491231015 |
347,71 21:15 |
344,97 342,36 |
+1,56 % 5,35 |
348,94 343,07 |
1,31 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,6000 21:13 |
210,2000 209,7900 |
-0,09 % -0,19 |
210,5700 206,5900 |
615,64 Tsd. | |
CBRE Group Inc US12504L1098 |
116,81 21:14 |
113,86 112,85 |
+3,50 % 3,96 |
117,65 113,54 |
889,07 Tsd. | |
CDW Corporation US12514G1085 |
230,7500 21:14 |
227,0400 225,1900 |
+2,47 % 5,56 |
230,7500 226,5100 |
430,07 Tsd. | |
Celanese Corporation US1508701034 |
132,09 21:14 |
130,54 129,53 |
+1,98 % 2,56 |
133,43 130,16 |
396,57 Tsd. | |
Cencora Inc US03073E1055 |
238,66 21:14 |
240,92 240,59 |
-0,80 % -1,93 |
241,18 238,18 |
547,99 Tsd. | |
Centene Corp US15135B1017 |
78,39 21:13 |
78,23 78,23 |
+0,21 % 0,16 |
79,07 78,21 |
1,11 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,80 21:14 |
27,02 26,94 |
-0,54 % -0,14 |
27,05 26,47 |
3,10 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,67 21:14 |
79,37 78,88 |
+2,27 % 1,79 |
80,68 79,11 |
684,04 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8000 21:15 |
101,2300 101,3300 |
+0,46 % 0,47 |
102,0790 101,1125 |
364,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,62 21:15 |
204,99 201,33 |
+1,63 % 3,29 |
205,76 201,92 |
268,61 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,23 21:15 |
64,70 64,27 |
-0,06 % -0,04 |
65,13 63,75 |
5,99 Mio. | |
Charter Communications Inc New US16119P1084 |
348,5500 21:13 |
345,8200 340,3200 |
+2,42 % 8,23 |
350,5050 340,6650 |
365,15 Tsd. | |
Chevron Corporation US1667641005 |
147,86 21:14 |
146,53 145,73 |
+1,46 % 2,13 |
148,09 146,32 |
2,96 Mio. |