S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 15:47 |
59,32 59,35 |
-0,02 % -0,01 |
59,37 59,24 |
76,60 Tsd. | |
Caterpillar Inc US1491231015 |
349,00 15:47 |
350,35 351,16 |
-0,62 % -2,16 |
350,68 348,76 |
93,72 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
215,7500 15:46 |
213,1500 213,1300 |
+1,23 % 2,62 |
216,1400 212,5400 |
56,12 Tsd. | |
CBRE Group Inc US12504L1098 |
116,20 15:48 |
115,62 116,72 |
-0,45 % -0,52 |
116,31 115,42 |
16,87 Tsd. | |
CDW Corporation US12514G1085 |
230,0100 15:48 |
228,8000 229,3100 |
+0,31 % 0,70 |
230,3199 228,4100 |
101,39 Tsd. | |
Celanese Corporation US1508701034 |
131,26 15:46 |
131,26 131,50 |
-0,18 % -0,24 |
131,55 130,23 |
6,38 Tsd. | |
Cencora Inc US03073E1055 |
235,11 15:47 |
235,22 234,44 |
+0,29 % 0,67 |
236,74 234,56 |
42,76 Tsd. | |
Centene Corp US15135B1017 |
77,71 15:45 |
77,95 77,67 |
+0,05 % 0,04 |
77,98 77,50 |
70,72 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,33 15:47 |
27,18 27,18 |
+0,55 % 0,15 |
27,35 27,13 |
392,05 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,80 15:47 |
81,49 81,64 |
+0,20 % 0,16 |
81,87 81,18 |
36,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1950 15:48 |
102,4700 102,3100 |
-0,11 % -0,12 |
102,5700 102,0900 |
16,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,25 15:45 |
203,98 204,60 |
-0,66 % -1,35 |
204,28 201,45 |
5,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,27 15:47 |
64,36 64,48 |
-0,33 % -0,21 |
64,47 64,14 |
551,91 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,7600 15:47 |
356,1100 355,3700 |
+0,95 % 3,39 |
358,9500 355,2700 |
32,99 Tsd. | |
Chevron Corporation US1667641005 |
149,34 15:47 |
148,67 148,50 |
+0,57 % 0,84 |
149,55 148,38 |
383,73 Tsd. |