S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,38 19:02 |
58,41 58,42 |
-0,08 % -0,05 |
58,44 58,28 |
542,04 Tsd. | |
Caterpillar Inc US1491231015 |
339,38 19:03 |
342,95 344,17 |
-1,39 % -4,80 |
344,82 339,16 |
1,19 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,6500 19:02 |
183,6000 183,2200 |
+0,23 % 0,43 |
186,7700 182,0200 |
301,95 Tsd. | |
CBRE Group Inc US12504L1098 |
99,39 19:02 |
98,91 99,16 |
+0,23 % 0,23 |
99,85 98,22 |
493,95 Tsd. | |
CDW Corporation US12514G1085 |
226,5100 19:01 |
229,5400 230,1500 |
-1,58 % -3,64 |
230,6400 226,4200 |
154,50 Tsd. | |
Celanese Corporation US1508701034 |
137,84 19:01 |
138,81 138,85 |
-0,73 % -1,01 |
140,14 137,39 |
167,21 Tsd. | |
Cencora Inc US03073E1055 |
224,64 19:01 |
225,35 224,26 |
+0,17 % 0,38 |
226,42 222,76 |
289,50 Tsd. | |
Centene Corp US15135B1017 |
65,57 19:02 |
65,16 64,89 |
+1,05 % 0,68 |
65,74 64,68 |
1,45 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,13 19:02 |
29,00 28,70 |
+1,48 % 0,43 |
29,16 28,71 |
1,17 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,07 19:02 |
70,78 70,52 |
+0,78 % 0,55 |
71,62 70,49 |
429,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,3100 19:03 |
90,6500 90,6300 |
+0,75 % 0,68 |
91,3800 89,6500 |
277,49 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,42 19:02 |
220,07 220,28 |
+1,43 % 3,14 |
225,24 218,96 |
116,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,28 19:02 |
65,31 65,14 |
+0,21 % 0,14 |
66,39 65,19 |
6,43 Mio. | |
Charter Communications Inc New US16119P1084 |
314,5650 19:02 |
320,8400 320,0400 |
-1,71 % -5,48 |
320,8400 310,2300 |
558,61 Tsd. | |
Chevron Corporation US1667641005 |
154,99 19:02 |
154,69 154,09 |
+0,58 % 0,90 |
155,70 153,42 |
2,24 Mio. |