S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 16:10 |
59,40 59,26 |
+0,09 % 0,06 |
59,40 59,22 |
43,67 Tsd. | |
Caterpillar Inc US1491231015 |
346,18 16:10 |
344,97 342,36 |
+1,12 % 3,82 |
346,32 343,07 |
222,90 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,3700 16:10 |
210,2000 209,7900 |
-1,15 % -2,42 |
210,5700 206,9300 |
85,04 Tsd. | |
CBRE Group Inc US12504L1098 |
115,49 16:10 |
113,86 112,85 |
+2,34 % 2,64 |
115,59 113,54 |
77,33 Tsd. | |
CDW Corporation US12514G1085 |
228,5800 16:10 |
227,0400 225,1900 |
+1,51 % 3,39 |
228,5800 226,5100 |
94,50 Tsd. | |
Celanese Corporation US1508701034 |
131,13 16:11 |
130,54 129,53 |
+1,23 % 1,60 |
131,43 130,16 |
33,12 Tsd. | |
Cencora Inc US03073E1055 |
239,77 16:08 |
240,92 240,59 |
-0,34 % -0,83 |
241,18 239,53 |
28,15 Tsd. | |
Centene Corp US15135B1017 |
78,81 16:11 |
78,23 78,23 |
+0,74 % 0,58 |
78,84 78,21 |
214,44 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,84 16:11 |
27,02 26,94 |
-0,39 % -0,11 |
27,05 26,75 |
844,19 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,82 16:10 |
79,37 78,88 |
+1,19 % 0,94 |
79,84 79,11 |
99,12 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,6450 16:10 |
101,2300 101,3300 |
+0,31 % 0,32 |
101,7500 101,1125 |
35,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,65 16:10 |
204,99 201,33 |
+1,65 % 3,32 |
204,99 201,92 |
28,59 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,85 16:11 |
64,70 64,27 |
+0,90 % 0,58 |
64,89 64,04 |
1,19 Mio. | |
Charter Communications Inc New US16119P1084 |
347,8800 16:10 |
345,8200 340,3200 |
+2,22 % 7,56 |
347,8800 340,6650 |
56,43 Tsd. | |
Chevron Corporation US1667641005 |
147,07 16:10 |
146,53 145,73 |
+0,92 % 1,34 |
147,08 146,32 |
435,10 Tsd. |