S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 18:03 |
59,40 59,26 |
+0,10 % 0,06 |
59,40 59,22 |
169,45 Tsd. | |
Caterpillar Inc US1491231015 |
345,42 18:02 |
344,97 342,36 |
+0,89 % 3,06 |
348,94 343,07 |
902,35 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,5200 18:03 |
210,2000 209,7900 |
-1,08 % -2,27 |
210,5700 206,5900 |
278,21 Tsd. | |
CBRE Group Inc US12504L1098 |
116,42 18:03 |
113,86 112,85 |
+3,16 % 3,57 |
117,65 113,54 |
579,06 Tsd. | |
CDW Corporation US12514G1085 |
229,0200 18:03 |
227,0400 225,1900 |
+1,70 % 3,83 |
230,4150 226,5100 |
275,00 Tsd. | |
Celanese Corporation US1508701034 |
131,94 18:04 |
130,54 129,53 |
+1,86 % 2,41 |
133,43 130,16 |
252,82 Tsd. | |
Cencora Inc US03073E1055 |
238,73 18:02 |
240,92 240,59 |
-0,77 % -1,86 |
241,18 238,62 |
205,59 Tsd. | |
Centene Corp US15135B1017 |
78,83 18:03 |
78,23 78,23 |
+0,77 % 0,60 |
79,07 78,21 |
643,50 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,55 18:03 |
27,02 26,94 |
-1,47 % -0,40 |
27,05 26,54 |
1,67 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,01 18:02 |
79,37 78,88 |
+1,43 % 1,13 |
80,24 79,11 |
307,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,4600 18:03 |
101,2300 101,3300 |
+0,13 % 0,13 |
101,9400 101,1125 |
137,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,31 18:03 |
204,99 201,33 |
+1,48 % 2,98 |
205,76 201,92 |
125,71 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,17 18:04 |
64,70 64,27 |
-0,16 % -0,10 |
65,13 64,04 |
3,11 Mio. | |
Charter Communications Inc New US16119P1084 |
345,9300 18:03 |
345,8200 340,3200 |
+1,65 % 5,61 |
350,5050 340,6650 |
205,38 Tsd. | |
Chevron Corporation US1667641005 |
147,18 18:03 |
146,53 145,73 |
+0,99 % 1,45 |
147,89 146,32 |
1,63 Mio. |