S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 17:40 |
59,52 59,44 |
-0,21 % -0,13 |
59,56 59,26 |
464,36 Tsd. | |
Caterpillar Inc US1491231015 |
349,86 17:42 |
349,81 348,41 |
+0,42 % 1,45 |
354,41 349,21 |
674,21 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,7000 17:40 |
210,0000 209,6200 |
+1,95 % 4,08 |
213,9000 210,0000 |
204,13 Tsd. | |
CBRE Group Inc US12504L1098 |
117,10 17:41 |
117,49 117,03 |
+0,06 % 0,07 |
118,39 116,95 |
259,18 Tsd. | |
CDW Corporation US12514G1085 |
231,2550 17:41 |
229,6000 229,7400 |
+0,66 % 1,52 |
231,3800 229,6000 |
370,59 Tsd. | |
Celanese Corporation US1508701034 |
131,72 17:40 |
133,02 131,97 |
-0,19 % -0,25 |
134,10 131,68 |
137,70 Tsd. | |
Cencora Inc US03073E1055 |
235,44 17:41 |
235,52 237,74 |
-0,97 % -2,30 |
237,00 233,44 |
450,68 Tsd. | |
Centene Corp US15135B1017 |
78,24 17:41 |
78,86 78,55 |
-0,39 % -0,31 |
79,08 78,14 |
465,46 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,01 17:41 |
26,90 26,77 |
+0,90 % 0,24 |
27,10 26,88 |
1,44 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,34 17:41 |
80,53 80,41 |
+1,16 % 0,93 |
81,72 80,09 |
330,47 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9100 17:41 |
102,3900 101,7900 |
+0,12 % 0,12 |
102,4800 101,6050 |
111,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,30 17:40 |
206,00 205,27 |
-0,47 % -0,97 |
206,33 203,76 |
105,98 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,75 17:42 |
64,65 64,39 |
+0,56 % 0,36 |
65,30 64,50 |
1,88 Mio. | |
Charter Communications Inc New US16119P1084 |
355,2200 17:40 |
349,2200 348,7300 |
+1,86 % 6,49 |
357,2100 349,2200 |
159,93 Tsd. | |
Chevron Corporation US1667641005 |
148,11 17:42 |
148,97 147,62 |
+0,33 % 0,49 |
150,09 147,79 |
2,50 Mio. |