S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 17:03 |
58,10 57,91 |
+0,15 % 0,09 |
58,23 57,80 |
293,98 Tsd. | |
Caterpillar Inc US1491231015 |
344,85 17:03 |
348,00 347,63 |
-0,80 % -2,78 |
348,73 341,38 |
857,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,5700 17:04 |
184,9900 184,6300 |
+0,51 % 0,94 |
187,0000 184,0000 |
100,60 Tsd. | |
CBRE Group Inc US12504L1098 |
97,65 17:04 |
97,84 97,83 |
-0,19 % -0,19 |
97,90 96,38 |
206,58 Tsd. | |
CDW Corporation US12514G1085 |
231,7300 17:02 |
230,8400 228,8400 |
+1,26 % 2,89 |
231,7300 229,3500 |
78,11 Tsd. | |
Celanese Corporation US1508701034 |
139,13 17:03 |
139,83 138,86 |
+0,19 % 0,27 |
139,96 137,46 |
105,91 Tsd. | |
Cencora Inc US03073E1055 |
224,75 17:03 |
224,93 223,60 |
+0,51 % 1,15 |
226,06 223,67 |
299,02 Tsd. | |
Centene Corp US15135B1017 |
66,35 17:04 |
65,92 66,24 |
+0,17 % 0,11 |
66,47 65,65 |
598,65 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,16 17:04 |
29,03 28,97 |
+0,66 % 0,19 |
29,18 28,81 |
810,50 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,05 17:03 |
72,08 71,74 |
+0,43 % 0,31 |
72,18 71,03 |
181,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5950 17:03 |
90,6200 88,8600 |
+1,95 % 1,74 |
91,3600 90,2600 |
379,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,35 17:03 |
222,46 218,24 |
+1,88 % 4,11 |
227,41 217,68 |
106,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,92 17:04 |
62,94 62,08 |
+2,96 % 1,84 |
64,38 62,87 |
5,11 Mio. | |
Charter Communications Inc New US16119P1084 |
313,4300 17:03 |
318,7100 320,3100 |
-2,15 % -6,88 |
319,4300 306,3600 |
439,74 Tsd. | |
Chevron Corporation US1667641005 |
158,20 17:04 |
158,22 159,15 |
-0,60 % -0,95 |
158,98 157,09 |
1,85 Mio. |