S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 20:02 |
59,40 59,26 |
+0,15 % 0,09 |
59,40 59,22 |
233,65 Tsd. | |
Caterpillar Inc US1491231015 |
346,92 20:02 |
344,97 342,36 |
+1,33 % 4,56 |
348,94 343,07 |
1,16 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,9300 20:03 |
210,2000 209,7900 |
-0,41 % -0,86 |
210,5700 206,5900 |
401,38 Tsd. | |
CBRE Group Inc US12504L1098 |
116,52 20:02 |
113,86 112,85 |
+3,25 % 3,67 |
117,65 113,54 |
741,77 Tsd. | |
CDW Corporation US12514G1085 |
229,3850 20:02 |
227,0400 225,1900 |
+1,86 % 4,20 |
230,4150 226,5100 |
346,81 Tsd. | |
Celanese Corporation US1508701034 |
132,00 20:01 |
130,54 129,53 |
+1,90 % 2,47 |
133,43 130,16 |
332,28 Tsd. | |
Cencora Inc US03073E1055 |
239,09 20:01 |
240,92 240,59 |
-0,62 % -1,50 |
241,18 238,18 |
421,48 Tsd. | |
Centene Corp US15135B1017 |
78,71 20:02 |
78,23 78,23 |
+0,61 % 0,48 |
79,07 78,21 |
948,52 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,76 20:03 |
27,02 26,94 |
-0,69 % -0,19 |
27,05 26,47 |
2,41 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,51 20:03 |
79,37 78,88 |
+2,07 % 1,63 |
80,52 79,11 |
533,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,4513 20:02 |
101,2300 101,3300 |
+0,12 % 0,12 |
101,9400 101,1125 |
227,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,92 20:01 |
204,99 201,33 |
+1,78 % 3,59 |
205,76 201,92 |
218,49 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,36 20:02 |
64,70 64,27 |
+0,14 % 0,09 |
65,13 63,75 |
4,93 Mio. | |
Charter Communications Inc New US16119P1084 |
346,5400 20:02 |
345,8200 340,3200 |
+1,83 % 6,22 |
350,5050 340,6650 |
290,36 Tsd. | |
Chevron Corporation US1667641005 |
147,85 20:02 |
146,53 145,73 |
+1,45 % 2,12 |
148,09 146,32 |
2,48 Mio. |