S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 20:11 |
59,40 59,26 |
+0,15 % 0,09 |
59,40 59,22 |
235,78 Tsd. | |
Caterpillar Inc US1491231015 |
347,20 20:11 |
344,97 342,36 |
+1,41 % 4,84 |
348,94 343,07 |
1,17 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,9250 20:11 |
210,2000 209,7900 |
-0,41 % -0,87 |
210,5700 206,5900 |
416,28 Tsd. | |
CBRE Group Inc US12504L1098 |
116,61 20:11 |
113,86 112,85 |
+3,33 % 3,76 |
117,65 113,54 |
764,02 Tsd. | |
CDW Corporation US12514G1085 |
229,7200 20:11 |
227,0400 225,1900 |
+2,01 % 4,53 |
230,4150 226,5100 |
358,03 Tsd. | |
Celanese Corporation US1508701034 |
131,84 20:10 |
130,54 129,53 |
+1,78 % 2,31 |
133,43 130,16 |
342,55 Tsd. | |
Cencora Inc US03073E1055 |
239,22 20:10 |
240,92 240,59 |
-0,57 % -1,38 |
241,18 238,18 |
433,27 Tsd. | |
Centene Corp US15135B1017 |
78,62 20:11 |
78,23 78,23 |
+0,50 % 0,39 |
79,07 78,21 |
961,95 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,77 20:11 |
27,02 26,94 |
-0,63 % -0,17 |
27,05 26,47 |
2,47 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,46 20:11 |
79,37 78,88 |
+2,00 % 1,58 |
80,53 79,11 |
557,70 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8015 20:11 |
101,2300 101,3300 |
+0,47 % 0,47 |
101,9400 101,1125 |
245,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,90 20:10 |
204,99 201,33 |
+1,77 % 3,57 |
205,76 201,92 |
224,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,37 20:10 |
64,70 64,27 |
+0,16 % 0,10 |
65,13 63,75 |
5,02 Mio. | |
Charter Communications Inc New US16119P1084 |
346,7400 20:11 |
345,8200 340,3200 |
+1,89 % 6,42 |
350,5050 340,6650 |
297,76 Tsd. | |
Chevron Corporation US1667641005 |
147,76 20:11 |
146,53 145,73 |
+1,39 % 2,03 |
148,09 146,32 |
2,56 Mio. |