S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,74 16:39 |
60,60 60,96 |
-0,36 % -0,22 |
60,88 60,57 |
370,57 Tsd. | |
Caterpillar Inc US1491231015 |
340,65 16:38 |
352,21 356,10 |
-4,34 % -15,45 |
352,63 338,97 |
867,96 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,0650 16:40 |
204,8900 205,4000 |
+1,78 % 3,67 |
209,0650 203,7100 |
168,92 Tsd. | |
CBRE Group Inc US12504L1098 |
115,39 16:39 |
114,67 115,14 |
+0,22 % 0,25 |
116,10 114,61 |
165,12 Tsd. | |
CDW Corporation US12514G1085 |
221,3550 16:37 |
224,5200 225,6400 |
-1,90 % -4,29 |
225,3400 221,3000 |
73,88 Tsd. | |
Celanese Corporation US1508701034 |
127,38 16:39 |
128,55 130,60 |
-2,47 % -3,22 |
129,75 126,50 |
68,60 Tsd. | |
Cencora Inc US03073E1055 |
243,19 16:39 |
240,55 239,57 |
+1,51 % 3,62 |
243,42 239,93 |
142,29 Tsd. | |
Centene Corp US15135B1017 |
80,17 16:39 |
78,83 78,83 |
+1,70 % 1,34 |
80,21 78,73 |
594,87 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,63 16:40 |
27,28 27,30 |
+1,21 % 0,33 |
27,63 27,08 |
1,16 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,00 16:40 |
82,17 83,09 |
-4,92 % -4,09 |
82,24 78,87 |
576,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9800 16:39 |
103,2500 103,5100 |
-0,51 % -0,53 |
103,3250 102,5000 |
115,21 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,55 16:35 |
195,24 197,75 |
-1,11 % -2,20 |
198,58 194,74 |
62,63 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,56 16:40 |
64,22 65,10 |
-0,83 % -0,54 |
64,90 64,15 |
1,19 Mio. | |
Charter Communications Inc New US16119P1084 |
347,3100 16:39 |
345,5300 347,5400 |
-0,07 % -0,23 |
349,7181 342,8200 |
179,90 Tsd. | |
Chevron Corporation US1667641005 |
144,80 16:39 |
145,55 147,95 |
-2,13 % -3,15 |
145,74 144,46 |
1,97 Mio. |