S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,48 17:01 |
59,32 59,35 |
+0,22 % 0,13 |
59,50 59,24 |
201,04 Tsd. | |
Caterpillar Inc US1491231015 |
350,88 17:01 |
350,35 351,16 |
-0,08 % -0,28 |
351,72 347,10 |
346,11 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,4500 17:02 |
213,1500 213,1300 |
+0,62 % 1,32 |
216,1400 212,5400 |
356,22 Tsd. | |
CBRE Group Inc US12504L1098 |
116,24 17:00 |
115,62 116,72 |
-0,41 % -0,48 |
116,43 115,42 |
98,72 Tsd. | |
CDW Corporation US12514G1085 |
228,7000 17:01 |
228,8000 229,3100 |
-0,27 % -0,61 |
230,3500 228,1400 |
366,52 Tsd. | |
Celanese Corporation US1508701034 |
130,97 17:01 |
131,26 131,50 |
-0,41 % -0,54 |
131,55 130,06 |
69,21 Tsd. | |
Cencora Inc US03073E1055 |
233,42 17:02 |
235,22 234,44 |
-0,44 % -1,02 |
236,74 233,09 |
188,37 Tsd. | |
Centene Corp US15135B1017 |
77,36 17:02 |
77,95 77,67 |
-0,40 % -0,31 |
77,98 77,31 |
673,88 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,30 17:01 |
27,18 27,18 |
+0,42 % 0,12 |
27,45 27,13 |
1,58 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,62 17:02 |
81,49 81,64 |
-0,02 % -0,02 |
81,87 81,17 |
220,83 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4100 17:01 |
102,4700 102,3100 |
+0,10 % 0,10 |
102,5700 101,8700 |
92,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,82 17:00 |
203,98 204,60 |
-0,87 % -1,79 |
204,28 201,45 |
36,76 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,03 17:02 |
64,36 64,48 |
-0,70 % -0,45 |
64,47 63,93 |
1,49 Mio. | |
Charter Communications Inc New US16119P1084 |
362,5000 17:02 |
356,1100 355,3700 |
+2,01 % 7,13 |
363,2000 355,2700 |
184,11 Tsd. | |
Chevron Corporation US1667641005 |
147,81 17:01 |
148,67 148,50 |
-0,46 % -0,69 |
149,55 147,60 |
1,06 Mio. |