S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,50 18:09 |
59,32 59,35 |
+0,24 % 0,14 |
59,50 59,24 |
238,24 Tsd. | |
Caterpillar Inc US1491231015 |
349,62 18:09 |
350,35 351,16 |
-0,44 % -1,54 |
351,72 347,10 |
463,02 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,2000 18:07 |
213,1500 213,1300 |
+0,50 % 1,07 |
216,1400 212,5400 |
517,06 Tsd. | |
CBRE Group Inc US12504L1098 |
116,07 18:09 |
115,62 116,72 |
-0,56 % -0,65 |
116,43 115,42 |
156,43 Tsd. | |
CDW Corporation US12514G1085 |
227,0500 18:09 |
228,8000 229,3100 |
-0,99 % -2,26 |
230,3500 227,0500 |
476,27 Tsd. | |
Celanese Corporation US1508701034 |
130,70 18:05 |
131,26 131,50 |
-0,61 % -0,80 |
131,55 130,06 |
95,75 Tsd. | |
Cencora Inc US03073E1055 |
233,29 18:09 |
235,22 234,44 |
-0,49 % -1,15 |
236,74 232,04 |
336,48 Tsd. | |
Centene Corp US15135B1017 |
77,71 18:09 |
77,95 77,67 |
+0,05 % 0,04 |
78,23 77,31 |
1,08 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,25 18:09 |
27,18 27,18 |
+0,26 % 0,07 |
27,45 27,13 |
2,50 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,46 18:09 |
81,49 81,64 |
-0,22 % -0,18 |
81,87 81,17 |
320,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6100 18:06 |
102,4700 102,3100 |
+0,29 % 0,30 |
102,8300 101,8700 |
152,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,78 18:08 |
203,98 204,60 |
-1,87 % -3,83 |
204,28 200,61 |
81,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,92 18:09 |
64,36 64,48 |
-0,87 % -0,56 |
64,47 63,89 |
1,94 Mio. | |
Charter Communications Inc New US16119P1084 |
361,8000 18:09 |
356,1100 355,3700 |
+1,81 % 6,43 |
363,2000 355,2700 |
281,27 Tsd. | |
Chevron Corporation US1667641005 |
147,34 18:09 |
148,67 148,50 |
-0,78 % -1,16 |
149,55 147,23 |
1,61 Mio. |