S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,41 16:20 |
60,50 59,80 |
+1,02 % 0,61 |
60,53 60,16 |
790,05 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,12 16:21 |
351,22 348,20 |
+1,13 % 3,92 |
352,39 347,49 |
165,09 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
207,6400 16:20 |
209,2300 209,0200 |
-0,66 % -1,38 |
210,5700 206,0600 |
85,00 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,16 16:19 |
115,46 115,11 |
+0,04 % 0,05 |
115,66 114,10 |
58,21 Tsd. | |
|
CDW Corporation US12514G1085 |
225,3050 16:20 |
225,3400 224,5000 |
+0,36 % 0,81 |
225,4700 221,7800 |
77,98 Tsd. | |
|
Celanese Corporation US1508701034 |
130,48 16:20 |
130,65 128,82 |
+1,28 % 1,66 |
130,65 128,36 |
81,12 Tsd. | |
|
Cencora Inc US03073E1055 |
236,67 16:20 |
236,45 236,45 |
+0,09 % 0,22 |
236,94 235,40 |
83,21 Tsd. | |
|
Centene Corp US15135B1017 |
77,77 16:20 |
78,62 78,17 |
-0,52 % -0,40 |
78,62 77,51 |
226,40 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,07 16:20 |
27,22 27,20 |
-0,50 % -0,14 |
27,23 26,85 |
1,01 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
82,65 16:20 |
82,34 81,85 |
+0,98 % 0,80 |
82,94 81,89 |
160,74 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
103,7350 16:19 |
104,2400 103,9600 |
-0,22 % -0,23 |
104,6500 103,3900 |
130,05 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
201,17 16:20 |
199,13 196,96 |
+2,13 % 4,21 |
201,18 197,61 |
32,34 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,48 16:21 |
64,29 63,98 |
+0,78 % 0,50 |
64,59 63,83 |
1,13 Mio. | |
|
Charter Communications Inc New US16119P1084 |
358,0200 16:19 |
358,2300 355,8000 |
+0,62 % 2,22 |
358,2300 354,2900 |
49,30 Tsd. | |
|
Chevron Corporation US1667641005 |
146,92 16:20 |
146,46 146,00 |
+0,63 % 0,92 |
147,20 145,44 |
759,21 Tsd. |