S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,37 19:09 |
58,29 58,23 |
+0,23 % 0,14 |
58,40 58,17 |
505,73 Tsd. | |
Caterpillar Inc US1491231015 |
343,49 19:09 |
345,73 347,87 |
-1,26 % -4,38 |
348,66 341,38 |
838,60 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,8700 19:07 |
186,5100 186,0000 |
-0,07 % -0,13 |
187,2700 185,6900 |
315,72 Tsd. | |
CBRE Group Inc US12504L1098 |
99,58 19:09 |
98,36 98,77 |
+0,82 % 0,81 |
100,27 98,36 |
548,52 Tsd. | |
CDW Corporation US12514G1085 |
230,8400 19:08 |
230,7700 232,5200 |
-0,72 % -1,68 |
232,2200 230,0200 |
140,50 Tsd. | |
Celanese Corporation US1508701034 |
138,89 19:08 |
140,04 139,73 |
-0,60 % -0,85 |
140,04 137,95 |
194,32 Tsd. | |
Cencora Inc US03073E1055 |
224,43 19:08 |
225,29 224,72 |
-0,13 % -0,29 |
226,09 224,25 |
270,75 Tsd. | |
Centene Corp US15135B1017 |
64,26 19:09 |
65,50 66,14 |
-2,84 % -1,88 |
66,12 63,45 |
2,65 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,93 19:08 |
28,92 28,96 |
-0,10 % -0,03 |
29,01 28,72 |
989,01 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,77 19:09 |
70,81 71,39 |
-0,87 % -0,62 |
71,37 70,43 |
517,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3500 19:07 |
89,0400 90,1900 |
+0,18 % 0,16 |
91,0900 88,6010 |
511,86 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,24 19:07 |
225,87 227,62 |
-2,36 % -5,38 |
225,87 221,27 |
174,77 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,84 19:09 |
64,64 64,75 |
+1,68 % 1,09 |
66,37 64,64 |
7,19 Mio. | |
Charter Communications Inc New US16119P1084 |
316,7200 19:07 |
314,6500 312,9700 |
+1,20 % 3,75 |
318,4600 304,7600 |
750,08 Tsd. | |
Chevron Corporation US1667641005 |
154,73 19:09 |
156,35 156,99 |
-1,44 % -2,27 |
156,60 153,84 |
2,70 Mio. |