S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,69 19:00 |
60,50 59,80 |
+1,49 % 0,89 |
60,93 60,16 |
1,46 Mio. | |
|
Caterpillar Inc US1491231015 |
355,75 19:01 |
351,22 348,20 |
+2,17 % 7,55 |
356,46 347,49 |
701,34 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
207,3800 19:00 |
209,2300 209,0200 |
-0,78 % -1,64 |
210,5700 206,0600 |
246,13 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,49 19:00 |
115,46 115,11 |
+0,33 % 0,38 |
115,73 114,10 |
161,05 Tsd. | |
|
CDW Corporation US12514G1085 |
225,2000 18:59 |
225,3400 224,5000 |
+0,31 % 0,70 |
225,8000 221,7800 |
203,95 Tsd. | |
|
Celanese Corporation US1508701034 |
130,99 19:01 |
130,65 128,82 |
+1,68 % 2,17 |
131,28 128,36 |
325,37 Tsd. | |
|
Cencora Inc US03073E1055 |
237,80 19:00 |
236,45 236,45 |
+0,57 % 1,35 |
237,80 235,40 |
238,37 Tsd. | |
|
Centene Corp US15135B1017 |
77,87 19:00 |
78,62 78,17 |
-0,38 % -0,30 |
78,62 77,35 |
901,15 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,16 19:01 |
27,22 27,20 |
-0,17 % -0,05 |
27,28 26,85 |
3,80 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
83,18 19:00 |
82,34 81,85 |
+1,62 % 1,33 |
83,20 81,89 |
512,31 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
104,4000 18:59 |
104,2400 103,9600 |
+0,42 % 0,44 |
104,6500 103,3900 |
361,58 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
201,65 19:00 |
199,13 196,96 |
+2,38 % 4,69 |
202,38 197,61 |
130,22 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,52 19:01 |
64,29 63,98 |
+0,84 % 0,54 |
64,63 63,83 |
2,59 Mio. | |
|
Charter Communications Inc New US16119P1084 |
355,6400 19:00 |
358,2300 355,8000 |
-0,04 % -0,16 |
358,2300 354,2900 |
204,55 Tsd. | |
|
Chevron Corporation US1667641005 |
147,87 19:00 |
146,46 146,00 |
+1,28 % 1,87 |
148,06 145,44 |
1,91 Mio. |