S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 19:56 |
59,32 59,35 |
-0,02 % -0,01 |
59,53 59,24 |
454,28 Tsd. | |
Caterpillar Inc US1491231015 |
350,37 20:02 |
350,35 351,16 |
-0,22 % -0,79 |
351,72 347,10 |
626,47 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,0000 20:01 |
213,1500 213,1300 |
+0,41 % 0,87 |
216,1400 212,5400 |
597,89 Tsd. | |
CBRE Group Inc US12504L1098 |
115,52 20:02 |
115,62 116,72 |
-1,03 % -1,20 |
116,43 115,42 |
289,34 Tsd. | |
CDW Corporation US12514G1085 |
227,5400 20:00 |
228,8000 229,3100 |
-0,77 % -1,77 |
230,3500 226,8700 |
541,10 Tsd. | |
Celanese Corporation US1508701034 |
130,98 20:01 |
131,26 131,50 |
-0,40 % -0,52 |
131,55 130,06 |
154,42 Tsd. | |
Cencora Inc US03073E1055 |
233,11 20:01 |
235,22 234,44 |
-0,57 % -1,33 |
236,74 232,04 |
517,91 Tsd. | |
Centene Corp US15135B1017 |
77,98 20:01 |
77,95 77,67 |
+0,40 % 0,31 |
78,23 77,31 |
1,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,38 20:02 |
27,18 27,18 |
+0,74 % 0,20 |
27,45 27,13 |
3,97 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,41 20:01 |
81,49 81,64 |
-0,28 % -0,23 |
81,87 81,17 |
471,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5900 20:02 |
102,4700 102,3100 |
+0,27 % 0,28 |
102,8300 101,8700 |
240,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,14 19:59 |
203,98 204,60 |
-1,20 % -2,47 |
204,28 200,61 |
115,25 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,86 20:02 |
64,36 64,48 |
-0,96 % -0,62 |
64,47 63,80 |
2,65 Mio. | |
Charter Communications Inc New US16119P1084 |
360,9300 20:01 |
356,1100 355,3700 |
+1,56 % 5,56 |
363,2700 355,2700 |
418,26 Tsd. | |
Chevron Corporation US1667641005 |
147,05 20:02 |
148,67 148,50 |
-0,98 % -1,45 |
149,55 146,87 |
2,37 Mio. |