S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,74 20:06 |
59,45 59,40 |
+0,57 % 0,34 |
59,80 59,36 |
703,95 Tsd. | |
Caterpillar Inc US1491231015 |
346,24 20:06 |
350,59 351,12 |
-1,39 % -4,88 |
354,43 345,84 |
580,91 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,2800 20:06 |
210,6600 211,3500 |
-0,98 % -2,07 |
211,7300 209,1600 |
219,52 Tsd. | |
CBRE Group Inc US12504L1098 |
114,87 20:06 |
115,36 115,34 |
-0,41 % -0,47 |
116,31 114,79 |
330,19 Tsd. | |
CDW Corporation US12514G1085 |
224,2400 20:06 |
227,2400 226,9900 |
-1,21 % -2,75 |
228,3900 224,2000 |
185,01 Tsd. | |
Celanese Corporation US1508701034 |
129,49 20:06 |
130,06 130,99 |
-1,15 % -1,51 |
131,27 129,33 |
200,97 Tsd. | |
Cencora Inc US03073E1055 |
235,44 20:06 |
233,76 233,50 |
+0,83 % 1,94 |
236,70 233,52 |
313,23 Tsd. | |
Centene Corp US15135B1017 |
77,53 20:06 |
78,10 78,00 |
-0,60 % -0,47 |
78,45 77,40 |
1,72 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,01 20:06 |
27,28 27,22 |
-0,79 % -0,22 |
27,32 26,96 |
2,54 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,51 20:06 |
81,10 81,62 |
-0,13 % -0,11 |
82,26 81,00 |
614,70 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9200 20:06 |
103,5500 103,6000 |
-0,66 % -0,68 |
103,6900 102,7250 |
256,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,83 20:06 |
202,74 203,30 |
-3,18 % -6,48 |
202,84 196,64 |
185,36 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,32 20:06 |
63,91 63,91 |
-0,92 % -0,59 |
64,43 63,21 |
3,83 Mio. | |
Charter Communications Inc New US16119P1084 |
354,3400 20:06 |
359,6800 360,7700 |
-1,78 % -6,43 |
362,1600 354,0500 |
289,39 Tsd. | |
Chevron Corporation US1667641005 |
145,73 20:06 |
146,44 146,95 |
-0,83 % -1,22 |
147,14 145,48 |
2,82 Mio. |