S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,48 18:07 |
59,32 59,35 |
+0,22 % 0,13 |
59,50 59,24 |
233,73 Tsd. | |
Caterpillar Inc US1491231015 |
349,51 18:07 |
350,35 351,16 |
-0,47 % -1,65 |
351,72 347,10 |
460,78 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,2000 18:07 |
213,1500 213,1300 |
+0,50 % 1,07 |
216,1400 212,5400 |
517,06 Tsd. | |
CBRE Group Inc US12504L1098 |
116,11 18:05 |
115,62 116,72 |
-0,52 % -0,61 |
116,43 115,42 |
153,95 Tsd. | |
CDW Corporation US12514G1085 |
227,1400 18:07 |
228,8000 229,3100 |
-0,95 % -2,17 |
230,3500 227,1150 |
475,87 Tsd. | |
Celanese Corporation US1508701034 |
130,70 18:05 |
131,26 131,50 |
-0,61 % -0,80 |
131,55 130,06 |
95,54 Tsd. | |
Cencora Inc US03073E1055 |
233,21 18:08 |
235,22 234,44 |
-0,52 % -1,23 |
236,74 232,04 |
335,07 Tsd. | |
Centene Corp US15135B1017 |
77,67 18:07 |
77,95 77,67 |
+0,00 % 0,00 |
78,23 77,31 |
1,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,26 18:08 |
27,18 27,18 |
+0,29 % 0,08 |
27,45 27,13 |
2,48 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,39 18:08 |
81,49 81,64 |
-0,31 % -0,25 |
81,87 81,17 |
315,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6100 18:06 |
102,4700 102,3100 |
+0,29 % 0,30 |
102,8300 101,8700 |
152,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,83 18:05 |
203,98 204,60 |
-1,84 % -3,77 |
204,28 200,73 |
80,73 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,99 18:08 |
64,36 64,48 |
-0,77 % -0,50 |
64,47 63,89 |
1,93 Mio. | |
Charter Communications Inc New US16119P1084 |
361,5950 18:07 |
356,1100 355,3700 |
+1,75 % 6,23 |
363,2000 355,2700 |
274,10 Tsd. | |
Chevron Corporation US1667641005 |
147,28 18:08 |
148,67 148,50 |
-0,82 % -1,22 |
149,55 147,27 |
1,59 Mio. |