S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,39 17:15 |
58,41 58,42 |
-0,06 % -0,04 |
58,44 58,28 |
333,41 Tsd. | |
Caterpillar Inc US1491231015 |
341,60 17:17 |
342,95 344,17 |
-0,75 % -2,58 |
344,82 339,16 |
905,25 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
182,8850 17:15 |
183,6000 183,2200 |
-0,18 % -0,34 |
186,7700 182,5200 |
170,97 Tsd. | |
CBRE Group Inc US12504L1098 |
99,19 17:15 |
98,91 99,16 |
+0,03 % 0,03 |
99,48 98,22 |
262,18 Tsd. | |
CDW Corporation US12514G1085 |
227,9550 17:14 |
229,5400 230,1500 |
-0,95 % -2,20 |
230,6400 227,7300 |
59,86 Tsd. | |
Celanese Corporation US1508701034 |
138,28 17:15 |
138,81 138,85 |
-0,41 % -0,57 |
140,14 137,39 |
101,55 Tsd. | |
Cencora Inc US03073E1055 |
223,31 17:15 |
225,35 224,26 |
-0,43 % -0,96 |
226,42 222,76 |
166,61 Tsd. | |
Centene Corp US15135B1017 |
65,06 17:15 |
65,16 64,89 |
+0,26 % 0,17 |
65,74 64,68 |
880,70 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,03 17:15 |
29,00 28,70 |
+1,15 % 0,33 |
29,04 28,71 |
762,01 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,10 17:15 |
70,78 70,52 |
+0,82 % 0,58 |
71,62 70,49 |
219,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,8200 17:16 |
90,6500 90,6300 |
+0,21 % 0,19 |
91,1800 89,6500 |
158,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,48 17:16 |
220,07 220,28 |
+1,45 % 3,20 |
224,30 218,96 |
65,77 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,74 17:15 |
65,31 65,14 |
+0,92 % 0,60 |
66,39 65,19 |
3,64 Mio. | |
Charter Communications Inc New US16119P1084 |
311,1300 17:15 |
320,8400 320,0400 |
-2,78 % -8,91 |
320,8400 310,2300 |
309,33 Tsd. | |
Chevron Corporation US1667641005 |
154,76 17:15 |
154,69 154,09 |
+0,43 % 0,67 |
155,70 153,42 |
1,29 Mio. |