S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 16:07 |
59,52 59,44 |
-0,05 % -0,03 |
59,56 59,38 |
98,96 Tsd. | |
Caterpillar Inc US1491231015 |
353,55 16:08 |
349,81 348,41 |
+1,48 % 5,14 |
353,55 349,81 |
333,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,9400 16:08 |
210,0000 209,6200 |
+1,11 % 2,32 |
212,1100 210,0000 |
54,73 Tsd. | |
CBRE Group Inc US12504L1098 |
117,53 16:07 |
117,49 117,03 |
+0,43 % 0,50 |
118,39 117,38 |
69,72 Tsd. | |
CDW Corporation US12514G1085 |
230,9700 16:07 |
229,6000 229,7400 |
+0,54 % 1,23 |
231,1500 229,6000 |
50,35 Tsd. | |
Celanese Corporation US1508701034 |
134,00 16:07 |
133,02 131,97 |
+1,54 % 2,03 |
134,10 132,30 |
35,03 Tsd. | |
Cencora Inc US03073E1055 |
235,28 16:07 |
235,52 237,74 |
-1,03 % -2,46 |
235,99 233,44 |
136,06 Tsd. | |
Centene Corp US15135B1017 |
78,64 16:07 |
78,86 78,55 |
+0,11 % 0,09 |
79,00 78,55 |
217,35 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,95 16:07 |
26,90 26,77 |
+0,67 % 0,18 |
27,10 26,88 |
549,37 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,53 16:07 |
80,53 80,41 |
+1,39 % 1,12 |
81,65 80,09 |
107,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1300 16:07 |
102,3900 101,7900 |
+0,33 % 0,34 |
102,3900 101,6050 |
44,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,17 16:04 |
206,00 205,27 |
-0,05 % -0,11 |
206,33 204,32 |
15,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,25 16:08 |
64,65 64,39 |
+1,34 % 0,86 |
65,30 64,50 |
882,54 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,9400 16:08 |
349,2200 348,7300 |
+1,78 % 6,21 |
355,4000 349,2200 |
58,80 Tsd. | |
Chevron Corporation US1667641005 |
149,74 16:09 |
148,97 147,62 |
+1,44 % 2,12 |
150,09 148,97 |
1,11 Mio. |