S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,26 19:57 |
59,52 59,44 |
-0,31 % -0,19 |
59,56 59,25 |
680,35 Tsd. | |
|
Caterpillar Inc US1491231015 |
350,92 19:58 |
349,81 348,41 |
+0,72 % 2,51 |
354,41 348,94 |
950,73 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,1300 19:56 |
210,0000 209,6200 |
+1,67 % 3,51 |
214,2700 210,0000 |
415,44 Tsd. | |
|
CBRE Group Inc US12504L1098 |
116,89 19:57 |
117,49 117,03 |
-0,12 % -0,14 |
118,39 116,73 |
422,77 Tsd. | |
|
CDW Corporation US12514G1085 |
230,0000 19:57 |
229,6000 229,7400 |
+0,11 % 0,26 |
231,3800 229,1900 |
1,03 Mio. | |
|
Celanese Corporation US1508701034 |
131,49 19:57 |
133,02 131,97 |
-0,36 % -0,48 |
134,10 131,44 |
207,95 Tsd. | |
|
Cencora Inc US03073E1055 |
234,03 19:57 |
235,52 237,74 |
-1,56 % -3,71 |
237,00 233,44 |
674,19 Tsd. | |
|
Centene Corp US15135B1017 |
78,01 19:58 |
78,86 78,55 |
-0,69 % -0,54 |
79,08 77,98 |
867,47 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,17 19:57 |
26,90 26,77 |
+1,48 % 0,40 |
27,17 26,88 |
3,19 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,41 19:56 |
80,53 80,41 |
+1,24 % 1,00 |
81,97 80,09 |
560,58 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,1879 19:56 |
102,3900 101,7900 |
+0,39 % 0,40 |
102,5450 101,6050 |
204,07 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,84 19:54 |
206,00 205,27 |
-1,18 % -2,43 |
206,33 202,84 |
144,57 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,18 19:57 |
64,65 64,39 |
-0,33 % -0,21 |
65,30 64,15 |
3,25 Mio. | |
|
Charter Communications Inc New US16119P1084 |
354,5400 19:55 |
349,2200 348,7300 |
+1,67 % 5,81 |
357,2100 349,2200 |
287,03 Tsd. | |
|
Chevron Corporation US1667641005 |
148,48 19:57 |
148,97 147,62 |
+0,58 % 0,86 |
150,09 147,55 |
3,81 Mio. |