S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 17:51 |
59,52 59,44 |
-0,16 % -0,10 |
59,56 59,26 |
486,43 Tsd. | |
Caterpillar Inc US1491231015 |
349,92 17:52 |
349,81 348,41 |
+0,43 % 1,51 |
354,41 348,94 |
701,11 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5700 17:52 |
210,0000 209,6200 |
+1,88 % 3,95 |
213,9000 210,0000 |
237,50 Tsd. | |
CBRE Group Inc US12504L1098 |
116,96 17:52 |
117,49 117,03 |
-0,06 % -0,07 |
118,39 116,91 |
280,99 Tsd. | |
CDW Corporation US12514G1085 |
230,1000 17:52 |
229,6000 229,7400 |
+0,16 % 0,36 |
231,3800 229,6000 |
629,78 Tsd. | |
Celanese Corporation US1508701034 |
131,75 17:52 |
133,02 131,97 |
-0,17 % -0,22 |
134,10 131,62 |
144,27 Tsd. | |
Cencora Inc US03073E1055 |
235,07 17:52 |
235,52 237,74 |
-1,13 % -2,68 |
237,00 233,44 |
469,13 Tsd. | |
Centene Corp US15135B1017 |
78,25 17:52 |
78,86 78,55 |
-0,38 % -0,30 |
79,08 78,14 |
488,09 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,00 17:52 |
26,90 26,77 |
+0,84 % 0,23 |
27,10 26,88 |
1,54 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,43 17:52 |
80,53 80,41 |
+1,27 % 1,02 |
81,72 80,09 |
357,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9750 17:49 |
102,3900 101,7900 |
+0,18 % 0,19 |
102,4800 101,6050 |
119,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,02 17:47 |
206,00 205,27 |
-0,61 % -1,25 |
206,33 203,76 |
108,66 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,62 17:53 |
64,65 64,39 |
+0,36 % 0,23 |
65,30 64,50 |
1,95 Mio. | |
Charter Communications Inc New US16119P1084 |
355,5900 17:51 |
349,2200 348,7300 |
+1,97 % 6,86 |
357,2100 349,2200 |
168,87 Tsd. | |
Chevron Corporation US1667641005 |
148,08 17:53 |
148,97 147,62 |
+0,31 % 0,46 |
150,09 147,79 |
2,59 Mio. |