S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 16:16 |
59,32 59,35 |
+0,12 % 0,07 |
59,44 59,24 |
135,01 Tsd. | |
Caterpillar Inc US1491231015 |
348,81 16:18 |
350,35 351,16 |
-0,67 % -2,35 |
350,68 347,10 |
244,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,8100 16:17 |
213,1500 213,1300 |
+0,32 % 0,68 |
216,1400 212,5400 |
185,10 Tsd. | |
CBRE Group Inc US12504L1098 |
116,04 16:17 |
115,62 116,72 |
-0,58 % -0,68 |
116,43 115,42 |
49,88 Tsd. | |
CDW Corporation US12514G1085 |
228,5950 16:17 |
228,8000 229,3100 |
-0,31 % -0,72 |
230,3500 228,1400 |
289,76 Tsd. | |
Celanese Corporation US1508701034 |
130,51 16:17 |
131,26 131,50 |
-0,76 % -1,00 |
131,55 130,06 |
20,81 Tsd. | |
Cencora Inc US03073E1055 |
234,10 16:17 |
235,22 234,44 |
-0,14 % -0,34 |
236,74 233,74 |
88,70 Tsd. | |
Centene Corp US15135B1017 |
77,36 16:17 |
77,95 77,67 |
-0,40 % -0,31 |
77,98 77,34 |
233,90 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,33 16:17 |
27,18 27,18 |
+0,53 % 0,14 |
27,45 27,13 |
1,08 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,61 16:18 |
81,49 81,64 |
-0,03 % -0,03 |
81,87 81,17 |
150,79 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3400 16:17 |
102,4700 102,3100 |
+0,03 % 0,03 |
102,5700 101,8700 |
64,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,25 16:16 |
203,98 204,60 |
-0,66 % -1,36 |
204,28 201,45 |
17,97 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,03 16:18 |
64,36 64,48 |
-0,71 % -0,46 |
64,47 63,93 |
1,11 Mio. | |
Charter Communications Inc New US16119P1084 |
361,6550 16:17 |
356,1100 355,3700 |
+1,77 % 6,29 |
362,6900 355,2700 |
107,89 Tsd. | |
Chevron Corporation US1667641005 |
148,01 16:17 |
148,67 148,50 |
-0,33 % -0,49 |
149,55 147,93 |
706,07 Tsd. |