S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,43 15:59 |
59,52 59,44 |
-0,03 % -0,02 |
59,56 59,38 |
94,33 Tsd. | |
Caterpillar Inc US1491231015 |
352,11 16:01 |
349,81 348,41 |
+1,06 % 3,70 |
352,99 349,81 |
291,58 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,7150 16:00 |
210,0000 209,6200 |
+1,00 % 2,10 |
212,0600 210,0000 |
40,84 Tsd. | |
CBRE Group Inc US12504L1098 |
117,46 16:01 |
117,49 117,03 |
+0,37 % 0,43 |
118,39 117,45 |
57,35 Tsd. | |
CDW Corporation US12514G1085 |
230,9950 16:00 |
229,6000 229,7400 |
+0,55 % 1,26 |
231,1400 229,6000 |
43,53 Tsd. | |
Celanese Corporation US1508701034 |
133,73 16:00 |
133,02 131,97 |
+1,33 % 1,76 |
134,10 132,30 |
24,63 Tsd. | |
Cencora Inc US03073E1055 |
235,29 15:59 |
235,52 237,74 |
-1,03 % -2,45 |
235,99 233,44 |
121,32 Tsd. | |
Centene Corp US15135B1017 |
78,86 16:00 |
78,86 78,55 |
+0,39 % 0,31 |
79,00 78,55 |
179,76 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,95 16:01 |
26,90 26,77 |
+0,67 % 0,18 |
27,10 26,88 |
370,51 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,43 16:01 |
80,53 80,41 |
+1,27 % 1,02 |
81,50 80,09 |
78,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0000 15:59 |
102,3900 101,7900 |
+0,21 % 0,21 |
102,3900 101,6050 |
25,31 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,03 16:00 |
206,00 205,27 |
-0,12 % -0,24 |
206,33 204,32 |
11,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,98 16:00 |
64,65 64,39 |
+0,92 % 0,59 |
64,98 64,50 |
651,92 Tsd. | |
Charter Communications Inc New US16119P1084 |
355,0200 16:00 |
349,2200 348,7300 |
+1,80 % 6,29 |
355,0650 349,2200 |
50,26 Tsd. | |
Chevron Corporation US1667641005 |
149,93 15:59 |
148,97 147,62 |
+1,56 % 2,31 |
150,09 148,97 |
987,60 Tsd. |