S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,37 21:04 |
58,29 58,23 |
+0,24 % 0,14 |
58,40 58,17 |
680,45 Tsd. | |
Caterpillar Inc US1491231015 |
345,95 21:05 |
345,73 347,87 |
-0,55 % -1,93 |
348,66 341,38 |
1,18 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,8000 21:04 |
186,5100 186,0000 |
-1,18 % -2,20 |
187,2700 183,8000 |
487,16 Tsd. | |
CBRE Group Inc US12504L1098 |
99,81 21:05 |
98,36 98,77 |
+1,05 % 1,04 |
100,27 98,36 |
914,00 Tsd. | |
CDW Corporation US12514G1085 |
231,5400 21:05 |
230,7700 232,5200 |
-0,42 % -0,98 |
232,2200 230,0200 |
200,89 Tsd. | |
Celanese Corporation US1508701034 |
139,37 21:05 |
140,04 139,73 |
-0,26 % -0,36 |
140,04 137,95 |
300,98 Tsd. | |
Cencora Inc US03073E1055 |
224,60 21:05 |
225,29 224,72 |
-0,06 % -0,13 |
226,09 224,01 |
383,38 Tsd. | |
Centene Corp US15135B1017 |
64,58 21:05 |
65,50 66,14 |
-2,37 % -1,57 |
66,12 63,45 |
3,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,91 21:05 |
28,92 28,96 |
-0,19 % -0,06 |
29,01 28,72 |
1,48 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,66 21:05 |
70,81 71,39 |
-1,02 % -0,73 |
71,37 70,42 |
1,09 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4400 21:04 |
89,0400 90,1900 |
+0,28 % 0,25 |
91,0900 88,6010 |
684,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,19 21:05 |
225,87 227,62 |
-1,95 % -4,44 |
225,87 221,27 |
250,98 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,68 21:05 |
64,64 64,75 |
+1,44 % 0,93 |
66,37 64,64 |
9,42 Mio. | |
Charter Communications Inc New US16119P1084 |
321,7600 21:05 |
314,6500 312,9700 |
+2,81 % 8,79 |
323,9000 304,7600 |
1,08 Mio. | |
Chevron Corporation US1667641005 |
154,35 21:05 |
156,35 156,99 |
-1,68 % -2,64 |
156,60 153,84 |
3,81 Mio. |