S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 16:11 |
59,52 59,44 |
-0,07 % -0,04 |
59,56 59,38 |
101,69 Tsd. | |
Caterpillar Inc US1491231015 |
353,07 16:12 |
349,81 348,41 |
+1,34 % 4,66 |
353,76 349,81 |
373,94 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,1250 16:11 |
210,0000 209,6200 |
+1,20 % 2,51 |
212,2500 210,0000 |
59,73 Tsd. | |
CBRE Group Inc US12504L1098 |
117,43 16:12 |
117,49 117,03 |
+0,34 % 0,40 |
118,39 117,37 |
81,93 Tsd. | |
CDW Corporation US12514G1085 |
230,9900 16:12 |
229,6000 229,7400 |
+0,54 % 1,25 |
231,2050 229,6000 |
55,16 Tsd. | |
Celanese Corporation US1508701034 |
134,03 16:10 |
133,02 131,97 |
+1,56 % 2,06 |
134,10 132,30 |
36,54 Tsd. | |
Cencora Inc US03073E1055 |
235,54 16:10 |
235,52 237,74 |
-0,93 % -2,20 |
235,99 233,44 |
145,91 Tsd. | |
Centene Corp US15135B1017 |
78,77 16:12 |
78,86 78,55 |
+0,28 % 0,22 |
79,00 78,55 |
228,42 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,00 16:12 |
26,90 26,77 |
+0,84 % 0,23 |
27,10 26,88 |
568,94 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,70 16:11 |
80,53 80,41 |
+1,60 % 1,29 |
81,72 80,09 |
116,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3550 16:11 |
102,3900 101,7900 |
+0,56 % 0,57 |
102,3900 101,6050 |
58,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,72 16:08 |
206,00 205,27 |
+0,22 % 0,45 |
206,33 204,32 |
15,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,04 16:11 |
64,65 64,39 |
+1,01 % 0,65 |
65,30 64,50 |
945,49 Tsd. | |
Charter Communications Inc New US16119P1084 |
355,2100 16:10 |
349,2200 348,7300 |
+1,86 % 6,48 |
355,4500 349,2200 |
63,50 Tsd. | |
Chevron Corporation US1667641005 |
149,67 16:12 |
148,97 147,62 |
+1,39 % 2,05 |
150,09 148,97 |
1,16 Mio. |