S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,08 21:18 |
58,10 57,91 |
+0,29 % 0,17 |
58,23 57,80 |
767,09 Tsd. | |
Caterpillar Inc US1491231015 |
346,57 21:18 |
348,00 347,63 |
-0,30 % -1,06 |
348,73 341,38 |
1,79 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,9700 21:19 |
184,9900 184,6300 |
+0,73 % 1,34 |
187,0000 184,0000 |
311,52 Tsd. | |
CBRE Group Inc US12504L1098 |
98,34 21:18 |
97,84 97,83 |
+0,52 % 0,51 |
98,40 96,38 |
618,01 Tsd. | |
CDW Corporation US12514G1085 |
231,9800 21:17 |
230,8400 228,8400 |
+1,37 % 3,14 |
232,0700 229,3500 |
234,40 Tsd. | |
Celanese Corporation US1508701034 |
139,59 21:19 |
139,83 138,86 |
+0,53 % 0,73 |
139,96 137,46 |
245,16 Tsd. | |
Cencora Inc US03073E1055 |
224,52 21:19 |
224,93 223,60 |
+0,41 % 0,92 |
226,06 223,56 |
579,34 Tsd. | |
Centene Corp US15135B1017 |
66,46 21:18 |
65,92 66,24 |
+0,33 % 0,22 |
66,48 65,65 |
1,64 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,03 21:18 |
29,03 28,97 |
+0,19 % 0,06 |
29,18 28,81 |
1,73 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,36 21:19 |
72,08 71,74 |
-0,53 % -0,38 |
72,18 71,03 |
557,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2350 21:19 |
90,6200 88,8600 |
+1,55 % 1,38 |
91,3600 89,6900 |
926,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,67 21:18 |
222,46 218,24 |
+3,40 % 7,43 |
227,41 217,68 |
261,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,35 21:19 |
62,94 62,08 |
+3,66 % 2,27 |
64,53 62,87 |
10,30 Mio. | |
Charter Communications Inc New US16119P1084 |
314,6750 21:17 |
318,7100 320,3100 |
-1,76 % -5,64 |
319,4300 306,3600 |
1,01 Mio. | |
Chevron Corporation US1667641005 |
157,55 21:19 |
158,22 159,15 |
-1,01 % -1,61 |
158,98 157,09 |
3,93 Mio. |