S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,25 17:11 |
58,29 58,23 |
+0,03 % 0,02 |
58,35 58,17 |
154,01 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,12 17:11 |
345,73 347,87 |
-0,50 % -1,75 |
348,66 344,74 |
322,43 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,4550 17:11 |
186,5100 186,0000 |
+0,24 % 0,46 |
187,2700 186,3000 |
147,62 Tsd. | |
|
CBRE Group Inc US12504L1098 |
100,10 17:10 |
98,36 98,77 |
+1,34 % 1,33 |
100,15 98,36 |
222,73 Tsd. | |
|
CDW Corporation US12514G1085 |
231,3050 17:10 |
230,7700 232,5200 |
-0,52 % -1,22 |
232,2200 230,7700 |
57,04 Tsd. | |
|
Celanese Corporation US1508701034 |
138,22 17:11 |
140,04 139,73 |
-1,08 % -1,51 |
140,04 137,95 |
100,68 Tsd. | |
|
Cencora Inc US03073E1055 |
224,85 17:09 |
225,29 224,72 |
+0,06 % 0,13 |
226,09 224,25 |
140,36 Tsd. | |
|
Centene Corp US15135B1017 |
63,95 17:11 |
65,50 66,14 |
-3,31 % -2,19 |
66,12 63,45 |
1,82 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,87 17:11 |
28,92 28,96 |
-0,31 % -0,09 |
29,01 28,72 |
591,16 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
70,52 17:11 |
70,81 71,39 |
-1,22 % -0,87 |
71,37 70,43 |
213,51 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,3500 17:10 |
89,0400 90,1900 |
+0,18 % 0,16 |
91,0900 88,6010 |
358,03 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
224,07 17:12 |
225,87 227,62 |
-1,56 % -3,55 |
225,87 221,27 |
105,01 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,66 17:11 |
64,64 64,75 |
+1,41 % 0,91 |
66,14 64,64 |
4,23 Mio. | |
|
Charter Communications Inc New US16119P1084 |
307,9800 17:11 |
314,6500 312,9700 |
-1,59 % -4,99 |
316,5200 304,7600 |
445,34 Tsd. | |
|
Chevron Corporation US1667641005 |
154,60 17:11 |
156,35 156,99 |
-1,53 % -2,40 |
156,60 154,52 |
1,49 Mio. |