S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,39 20:31 |
59,40 59,26 |
+0,22 % 0,13 |
59,40 59,22 |
435,54 Tsd. | |
Caterpillar Inc US1491231015 |
347,40 20:31 |
344,97 342,36 |
+1,47 % 5,04 |
348,94 343,07 |
1,21 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,6050 20:31 |
210,2000 209,7900 |
-0,09 % -0,19 |
210,5700 206,5900 |
551,90 Tsd. | |
CBRE Group Inc US12504L1098 |
116,67 20:31 |
113,86 112,85 |
+3,39 % 3,82 |
117,65 113,54 |
798,71 Tsd. | |
CDW Corporation US12514G1085 |
230,3050 20:31 |
227,0400 225,1900 |
+2,27 % 5,12 |
230,4150 226,5100 |
385,46 Tsd. | |
Celanese Corporation US1508701034 |
131,70 20:32 |
130,54 129,53 |
+1,68 % 2,17 |
133,43 130,16 |
356,73 Tsd. | |
Cencora Inc US03073E1055 |
238,81 20:31 |
240,92 240,59 |
-0,74 % -1,78 |
241,18 238,18 |
464,86 Tsd. | |
Centene Corp US15135B1017 |
78,53 20:31 |
78,23 78,23 |
+0,38 % 0,30 |
79,07 78,21 |
1,00 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,76 20:31 |
27,02 26,94 |
-0,69 % -0,19 |
27,05 26,47 |
2,60 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,60 20:31 |
79,37 78,88 |
+2,18 % 1,72 |
80,60 79,11 |
594,87 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9500 20:32 |
101,2300 101,3300 |
+0,61 % 0,62 |
102,0400 101,1125 |
334,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,35 20:32 |
204,99 201,33 |
+1,50 % 3,02 |
205,76 201,92 |
234,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,19 20:31 |
64,70 64,27 |
-0,12 % -0,08 |
65,13 63,75 |
5,35 Mio. | |
Charter Communications Inc New US16119P1084 |
347,4400 20:31 |
345,8200 340,3200 |
+2,09 % 7,12 |
350,5050 340,6650 |
324,12 Tsd. | |
Chevron Corporation US1667641005 |
147,69 20:32 |
146,53 145,73 |
+1,34 % 1,96 |
148,09 146,32 |
2,69 Mio. |