S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 18:09 |
59,50 59,41 |
-0,15 % -0,09 |
59,50 59,25 |
227,57 Tsd. | |
Caterpillar Inc US1491231015 |
343,52 18:10 |
343,00 342,97 |
+0,16 % 0,55 |
344,92 341,81 |
389,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,9900 18:09 |
206,4000 206,9300 |
+0,51 % 1,06 |
208,1000 206,0800 |
107,08 Tsd. | |
CBRE Group Inc US12504L1098 |
113,03 18:11 |
112,12 112,24 |
+0,70 % 0,79 |
113,10 111,75 |
169,92 Tsd. | |
CDW Corporation US12514G1085 |
225,1600 18:09 |
225,1700 224,9400 |
+0,10 % 0,22 |
225,9600 224,0700 |
218,68 Tsd. | |
Celanese Corporation US1508701034 |
129,79 18:11 |
130,17 130,73 |
-0,72 % -0,94 |
131,02 129,32 |
174,38 Tsd. | |
Cencora Inc US03073E1055 |
239,79 18:09 |
240,10 239,34 |
+0,19 % 0,45 |
240,84 239,20 |
133,05 Tsd. | |
Centene Corp US15135B1017 |
78,11 18:10 |
78,44 78,40 |
-0,37 % -0,29 |
79,19 77,86 |
828,42 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,74 18:11 |
26,14 26,14 |
+2,28 % 0,60 |
26,75 26,14 |
3,88 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,48 18:11 |
80,09 80,13 |
-0,81 % -0,65 |
80,18 78,96 |
341,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0750 18:10 |
100,6200 100,6700 |
+0,40 % 0,41 |
101,5200 100,5700 |
138,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,38 18:09 |
204,55 204,38 |
-0,98 % -2,00 |
205,09 200,62 |
113,40 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,81 18:10 |
62,68 64,57 |
-1,18 % -0,76 |
64,50 62,60 |
11,66 Mio. | |
Charter Communications Inc New US16119P1084 |
339,9700 18:11 |
345,3600 345,1900 |
-1,51 % -5,22 |
345,6550 339,5300 |
233,50 Tsd. | |
Chevron Corporation US1667641005 |
146,02 18:10 |
145,35 145,32 |
+0,48 % 0,70 |
146,17 145,13 |
1,66 Mio. |