S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 18:55 |
59,40 59,26 |
+0,17 % 0,10 |
59,40 59,22 |
195,87 Tsd. | |
Caterpillar Inc US1491231015 |
346,06 18:55 |
344,97 342,36 |
+1,08 % 3,70 |
348,94 343,07 |
992,51 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,1500 18:56 |
210,2000 209,7900 |
-0,78 % -1,64 |
210,5700 206,5900 |
339,48 Tsd. | |
CBRE Group Inc US12504L1098 |
116,52 18:56 |
113,86 112,85 |
+3,25 % 3,67 |
117,65 113,54 |
661,77 Tsd. | |
CDW Corporation US12514G1085 |
228,9600 18:55 |
227,0400 225,1900 |
+1,67 % 3,77 |
230,4150 226,5100 |
311,16 Tsd. | |
Celanese Corporation US1508701034 |
131,97 18:57 |
130,54 129,53 |
+1,88 % 2,44 |
133,43 130,16 |
294,37 Tsd. | |
Cencora Inc US03073E1055 |
238,38 18:56 |
240,92 240,59 |
-0,92 % -2,21 |
241,18 238,18 |
334,36 Tsd. | |
Centene Corp US15135B1017 |
78,81 18:56 |
78,23 78,23 |
+0,74 % 0,58 |
79,07 78,21 |
814,32 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,52 18:56 |
27,02 26,94 |
-1,58 % -0,43 |
27,05 26,47 |
2,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,24 18:56 |
79,37 78,88 |
+1,72 % 1,36 |
80,28 79,11 |
402,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,4300 18:56 |
101,2300 101,3300 |
+0,10 % 0,10 |
101,9400 101,1125 |
193,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,25 18:55 |
204,99 201,33 |
+1,45 % 2,92 |
205,76 201,92 |
150,28 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,95 18:56 |
64,70 64,27 |
-0,50 % -0,32 |
65,13 63,75 |
4,14 Mio. | |
Charter Communications Inc New US16119P1084 |
345,8550 18:56 |
345,8200 340,3200 |
+1,63 % 5,54 |
350,5050 340,6650 |
248,78 Tsd. | |
Chevron Corporation US1667641005 |
147,78 18:57 |
146,53 145,73 |
+1,41 % 2,05 |
147,89 146,32 |
2,01 Mio. |