S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,41 17:21 |
58,41 58,42 |
-0,03 % -0,02 |
58,44 58,28 |
336,36 Tsd. | |
Caterpillar Inc US1491231015 |
340,67 17:22 |
342,95 344,17 |
-1,02 % -3,50 |
344,82 339,16 |
912,78 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
182,5850 17:21 |
183,6000 183,2200 |
-0,35 % -0,64 |
186,7700 182,4500 |
182,59 Tsd. | |
CBRE Group Inc US12504L1098 |
99,02 17:21 |
98,91 99,16 |
-0,14 % -0,14 |
99,48 98,22 |
277,79 Tsd. | |
CDW Corporation US12514G1085 |
227,4900 17:22 |
229,5400 230,1500 |
-1,16 % -2,66 |
230,6400 227,4900 |
62,04 Tsd. | |
Celanese Corporation US1508701034 |
137,98 17:20 |
138,81 138,85 |
-0,63 % -0,87 |
140,14 137,39 |
103,99 Tsd. | |
Cencora Inc US03073E1055 |
223,34 17:23 |
225,35 224,26 |
-0,41 % -0,92 |
226,42 222,76 |
177,47 Tsd. | |
Centene Corp US15135B1017 |
65,09 17:23 |
65,16 64,89 |
+0,31 % 0,20 |
65,74 64,68 |
928,91 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,04 17:22 |
29,00 28,70 |
+1,17 % 0,34 |
29,05 28,71 |
777,85 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,95 17:21 |
70,78 70,52 |
+0,61 % 0,43 |
71,62 70,49 |
235,87 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5850 17:22 |
90,6500 90,6300 |
-0,05 % -0,05 |
91,1800 89,6500 |
166,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,84 17:22 |
220,07 220,28 |
+1,16 % 2,56 |
224,30 218,96 |
67,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,80 17:22 |
65,31 65,14 |
+1,01 % 0,66 |
66,39 65,19 |
3,79 Mio. | |
Charter Communications Inc New US16119P1084 |
310,8500 17:21 |
320,8400 320,0400 |
-2,87 % -9,19 |
320,8400 310,2300 |
316,43 Tsd. | |
Chevron Corporation US1667641005 |
154,46 17:23 |
154,69 154,09 |
+0,24 % 0,37 |
155,70 153,42 |
1,35 Mio. |