S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,34 17:56 |
59,52 59,44 |
-0,18 % -0,11 |
59,56 59,26 |
491,98 Tsd. | |
|
Caterpillar Inc US1491231015 |
349,86 17:56 |
349,81 348,41 |
+0,42 % 1,45 |
354,41 348,94 |
709,93 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,6900 17:56 |
210,0000 209,6200 |
+1,94 % 4,07 |
213,9000 210,0000 |
241,09 Tsd. | |
|
CBRE Group Inc US12504L1098 |
116,87 17:56 |
117,49 117,03 |
-0,14 % -0,16 |
118,39 116,87 |
283,68 Tsd. | |
|
CDW Corporation US12514G1085 |
230,1700 17:57 |
229,6000 229,7400 |
+0,19 % 0,43 |
231,3800 229,6000 |
653,23 Tsd. | |
|
Celanese Corporation US1508701034 |
131,63 17:56 |
133,02 131,97 |
-0,26 % -0,34 |
134,10 131,62 |
145,50 Tsd. | |
|
Cencora Inc US03073E1055 |
235,12 17:57 |
235,52 237,74 |
-1,10 % -2,62 |
237,00 233,44 |
488,31 Tsd. | |
|
Centene Corp US15135B1017 |
78,26 17:56 |
78,86 78,55 |
-0,37 % -0,29 |
79,08 78,14 |
499,26 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,02 17:56 |
26,90 26,77 |
+0,92 % 0,25 |
27,10 26,88 |
1,57 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,34 17:56 |
80,53 80,41 |
+1,16 % 0,93 |
81,72 80,09 |
362,96 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,9850 17:56 |
102,3900 101,7900 |
+0,19 % 0,20 |
102,4800 101,6050 |
121,66 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,25 17:55 |
206,00 205,27 |
-0,50 % -1,03 |
206,33 203,76 |
109,70 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,60 17:57 |
64,65 64,39 |
+0,33 % 0,21 |
65,30 64,50 |
1,99 Mio. | |
|
Charter Communications Inc New US16119P1084 |
355,6300 17:56 |
349,2200 348,7300 |
+1,98 % 6,90 |
357,2100 349,2200 |
173,50 Tsd. | |
|
Chevron Corporation US1667641005 |
147,91 17:57 |
148,97 147,62 |
+0,20 % 0,29 |
150,09 147,79 |
2,64 Mio. |