S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 17:42 |
59,52 59,44 |
-0,19 % -0,11 |
59,56 59,26 |
465,90 Tsd. | |
Caterpillar Inc US1491231015 |
349,86 17:42 |
349,81 348,41 |
+0,42 % 1,45 |
354,41 349,21 |
674,21 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5472 17:42 |
210,0000 209,6200 |
+1,87 % 3,93 |
213,9000 210,0000 |
214,29 Tsd. | |
CBRE Group Inc US12504L1098 |
117,06 17:42 |
117,49 117,03 |
+0,03 % 0,03 |
118,39 116,95 |
265,69 Tsd. | |
CDW Corporation US12514G1085 |
231,0000 17:43 |
229,6000 229,7400 |
+0,55 % 1,26 |
231,3800 229,6000 |
480,09 Tsd. | |
Celanese Corporation US1508701034 |
131,93 17:42 |
133,02 131,97 |
-0,03 % -0,05 |
134,10 131,68 |
137,91 Tsd. | |
Cencora Inc US03073E1055 |
235,36 17:43 |
235,52 237,74 |
-1,00 % -2,38 |
237,00 233,44 |
451,40 Tsd. | |
Centene Corp US15135B1017 |
78,30 17:42 |
78,86 78,55 |
-0,32 % -0,25 |
79,08 78,14 |
467,85 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,00 17:42 |
26,90 26,77 |
+0,84 % 0,23 |
27,10 26,88 |
1,47 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,37 17:42 |
80,53 80,41 |
+1,19 % 0,96 |
81,72 80,09 |
338,70 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8600 17:42 |
102,3900 101,7900 |
+0,07 % 0,07 |
102,4800 101,6050 |
112,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,52 17:41 |
206,00 205,27 |
-0,37 % -0,75 |
206,33 203,76 |
106,83 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,76 17:43 |
64,65 64,39 |
+0,57 % 0,37 |
65,30 64,50 |
1,89 Mio. | |
Charter Communications Inc New US16119P1084 |
355,5600 17:41 |
349,2200 348,7300 |
+1,96 % 6,83 |
357,2100 349,2200 |
160,44 Tsd. | |
Chevron Corporation US1667641005 |
148,13 17:43 |
148,97 147,62 |
+0,35 % 0,51 |
150,09 147,79 |
2,51 Mio. |