S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,99 17:16 |
58,10 57,91 |
+0,14 % 0,08 |
58,23 57,80 |
352,35 Tsd. | |
|
Caterpillar Inc US1491231015 |
343,13 17:16 |
348,00 347,63 |
-1,30 % -4,51 |
348,73 341,38 |
956,20 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,0300 17:15 |
184,9900 184,6300 |
+0,76 % 1,40 |
187,0000 184,0000 |
106,60 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,73 17:16 |
97,84 97,83 |
-0,10 % -0,10 |
97,90 96,38 |
231,58 Tsd. | |
|
CDW Corporation US12514G1085 |
230,8400 17:16 |
230,8400 228,8400 |
+0,87 % 2,00 |
231,7300 229,3500 |
84,64 Tsd. | |
|
Celanese Corporation US1508701034 |
139,27 17:16 |
139,83 138,86 |
+0,30 % 0,41 |
139,96 137,46 |
113,33 Tsd. | |
|
Cencora Inc US03073E1055 |
224,89 17:16 |
224,93 223,60 |
+0,57 % 1,29 |
226,06 223,67 |
316,58 Tsd. | |
|
Centene Corp US15135B1017 |
66,42 17:16 |
65,92 66,24 |
+0,26 % 0,18 |
66,48 65,65 |
637,01 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,16 17:16 |
29,03 28,97 |
+0,64 % 0,19 |
29,18 28,81 |
855,32 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,96 17:15 |
72,08 71,74 |
+0,31 % 0,22 |
72,18 71,03 |
198,71 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,3500 17:15 |
90,6200 88,8600 |
+1,68 % 1,49 |
91,3600 90,1600 |
401,33 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
222,57 17:16 |
222,46 218,24 |
+1,98 % 4,33 |
227,41 217,68 |
114,30 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,98 17:17 |
62,94 62,08 |
+3,06 % 1,90 |
64,38 62,87 |
5,43 Mio. | |
|
Charter Communications Inc New US16119P1084 |
312,5000 17:16 |
318,7100 320,3100 |
-2,44 % -7,81 |
319,4300 306,3600 |
468,96 Tsd. | |
|
Chevron Corporation US1667641005 |
158,07 17:16 |
158,22 159,15 |
-0,68 % -1,08 |
158,98 157,09 |
1,95 Mio. |