S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,07 21:04 |
58,10 57,91 |
+0,28 % 0,16 |
58,23 57,80 |
752,31 Tsd. | |
Caterpillar Inc US1491231015 |
346,27 21:06 |
348,00 347,63 |
-0,39 % -1,36 |
348,73 341,38 |
1,74 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,3400 21:06 |
184,9900 184,6300 |
+0,93 % 1,71 |
187,0000 184,0000 |
293,91 Tsd. | |
CBRE Group Inc US12504L1098 |
98,14 21:06 |
97,84 97,83 |
+0,32 % 0,31 |
98,20 96,38 |
586,96 Tsd. | |
CDW Corporation US12514G1085 |
231,8400 21:04 |
230,8400 228,8400 |
+1,31 % 3,00 |
232,0300 229,3500 |
217,54 Tsd. | |
Celanese Corporation US1508701034 |
139,38 21:06 |
139,83 138,86 |
+0,37 % 0,52 |
139,96 137,46 |
236,43 Tsd. | |
Cencora Inc US03073E1055 |
224,49 21:07 |
224,93 223,60 |
+0,40 % 0,89 |
226,06 223,56 |
564,51 Tsd. | |
Centene Corp US15135B1017 |
66,36 21:07 |
65,92 66,24 |
+0,18 % 0,12 |
66,48 65,65 |
1,56 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,04 21:07 |
29,03 28,97 |
+0,24 % 0,07 |
29,18 28,81 |
1,62 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,31 21:06 |
72,08 71,74 |
-0,60 % -0,43 |
72,18 71,03 |
516,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2200 21:06 |
90,6200 88,8600 |
+1,53 % 1,36 |
91,3600 89,6900 |
857,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,78 21:07 |
222,46 218,24 |
+3,45 % 7,54 |
227,41 217,68 |
251,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,44 21:06 |
62,94 62,08 |
+3,80 % 2,36 |
64,50 62,87 |
9,99 Mio. | |
Charter Communications Inc New US16119P1084 |
314,3300 21:07 |
318,7100 320,3100 |
-1,87 % -5,98 |
319,4300 306,3600 |
987,99 Tsd. | |
Chevron Corporation US1667641005 |
157,35 21:06 |
158,22 159,15 |
-1,13 % -1,80 |
158,98 157,09 |
3,84 Mio. |